環科 (2413)-群益金鼎券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	26.30	0	0.00	26.15	2	2,830	0.07%
2024/11/29	2	26.33	0	0.00	26.40	2	2,818	0.07%
2024/11/28	6	26.08	6	25.93	25.90	0	2,799	0.00%
2024/11/27	0	0.00	1	26.20	26.20	-1	2,785	-0.04%
2024/11/25	6	28.30	14	28.85	28.35	-8	2,725	-0.29%
2024/11/22	18	28.83	8.1	28.42	28.80	10	2,662	0.37%
2024/11/21	93.1	28.19	94	29.02	28.45	-1	2,579	-0.04%
2024/11/20	56	29.33	95	30.39	28.35	-39	2,366	-1.65%
2024/11/19	13	26.65	10	26.16	28.25	3	1,882	0.16%
2024/11/18	7	25.38	7	25.11	25.70	0	1,813	0.00%
2024/11/15	17	26.69	17	26.56	26.05	0	1,767	0.00%
2024/11/14	11	26.88	11	27.37	26.90	0	1,730	0.00%
2024/11/13	5	26.92	5	27.00	26.65	0	1,649	0.00%
2024/11/12	4	26.18	4	26.64	26.25	0	1,616	0.00%
2024/11/11	25	27.06	14	26.91	26.50	11	1,593	0.69%
2024/11/08	0.1	26.50	2	25.60	25.95	-2	1,543	-0.13%
2024/11/07	6	26.70	6	26.68	26.70	0	1,520	0.00%
2024/11/06	9	27.06	16	27.49	26.75	-7	1,498	-0.47%
2024/11/05	11	28.00	11	28.41	27.65	0	1,455	0.00%
2024/11/04	61	29.17	100	29.93	28.05	-39	1,348	-2.89%
2024/11/01	7	29.65	17	27.17	29.85	-10	1,109	-0.90%
2024/10/30	35.2	27.56	419	27.71	27.15	-383.9	944	-40.65%	大賣/鉅額交易
2024/10/29	831	29.06	1,688	28.52	27.35	-857	797	-107.51%	大買/大賣/鉅額交易
2024/10/28	1,075	29.25	897	27.97	29.30	178	455	39.09%	大買/大賣/鉅額交易
2024/10/25	1,000	26.64	0	0.00	26.65	1,000	275	362.82%	大買/鉅額交易
2024/10/24	2	24.25	1	24.00	24.25	1	195	0.51%
2024/09/06	0	0.00	0	20.30	20.15	0	187	0.00%
2024/09/05	0	20.40	0	0.00	20.10	0	189	0.00%
2024/09/04	0	0.00	0.4	20.30	20.10	-0.4	192	-0.22%
2024/09/03	0.4	21.30	0	0.00	21.45	0.4	189	0.22%
2024/07/22	1	23.20	0	0.00	23.05	1	189	0.53%
2024/06/13	1	23.30	0	0.00	23.35	1	222	0.45%
2024/06/12	1	23.40	0	0.00	23.45	1	226	0.44%
2024/05/24	0	0.00	1	24.90	24.90	-1	305	-0.33%
2024/05/23	1	24.75	0	0.00	24.60	1	308	0.32%
2024/05/21	1	24.80	0	0.00	25.25	1	314	0.32%
2024/05/10	1	24.00	0	0.00	23.75	1	353	0.28%
2024/03/22	0	0.00	1	27.40	27.15	-1	423	-0.24%
2024/03/15	1	26.20	1	26.00	26.05	0	531	0.00%
2024/03/06	1	30.15	0	0.00	30.25	1	809	0.12%
2024/01/12	5	27.59	0	0.00	27.55	5	849	0.59%
2024/01/02	0	0.00	1.2	30.10	30.10	-1.2	860	-0.14%
2023/12/18	1	31.25	2	30.25	30.15	-1	820	-0.12%
2023/12/15	2	29.80	0	0.00	29.80	2	794	0.25%
2023/12/13	0	0.00	1	30.70	30.60	-1	771	-0.13%
2023/12/12	4	31.13	0	0.00	31.00	4	753	0.53%
2023/12/11	0	0.00	1	30.75	30.50	-1	719	-0.14%
2023/12/08	15	30.59	9	30.62	31.00	6	694	0.86%
2023/12/07	0	0.00	4	29.75	29.75	-4	606	-0.66%
2023/12/06	12	30.10	21	30.15	29.40	-9	588	-1.53%
2023/12/05	19	30.04	0	0.00	30.05	19	547	3.47%
2023/12/04	5	28.70	5	29.50	28.55	0	526	0.00%
2023/12/01	31	29.19	31	29.81	29.30	0	555	0.00%
2023/11/30	5	29.04	8	29.85	29.85	-3	475	-0.63%
2023/11/29	1	27.15	0	0.00	27.15	1	412	0.24%
2023/11/28	0	0.00	1	26.95	26.85	-1	410	-0.24%
2023/11/24	0	0.00	4	27.05	27.00	-4	418	-0.96%
2023/11/20	0	0.00	1	26.95	26.95	-1	438	-0.23%
2023/11/17	1	26.65	0	0.00	26.50	1	442	0.23%
2023/11/14	0	0.00	1	25.75	25.85	-1	443	-0.23%
2023/11/10	1	26.10	0	0.00	26.00	1	454	0.22%
2023/11/09	0	0.00	1	26.25	26.25	-1	454	-0.22%
2023/11/03	1	26.15	0	0.00	25.75	1	495	0.20%
2023/10/30	2	24.28	1	24.45	24.30	1	510	0.20%
2023/10/27	0	0.00	2	24.25	24.25	-2	530	-0.38%
2023/10/26	1	24.60	0	0.00	24.35	1	597	0.17%
2023/10/25	0	0.00	1	24.90	24.90	-1	608	-0.16%
2023/10/24	1	24.60	0	0.00	24.70	1	614	0.16%
2023/10/19	0	0.00	1	24.50	24.50	-1	684	-0.15%
2023/10/18	3	24.62	0	0.00	24.20	3	711	0.42%
2023/10/17	2	25.33	1	25.30	25.00	1	712	0.14%
2023/10/16	0	0.00	1	25.20	25.20	-1	735	-0.14%
2023/10/11	7	26.24	0	0.00	25.60	7	858	0.82%
2023/09/19	0	0.00	1	29.10	28.80	-1	1,337	-0.07%
2023/09/14	2	29.78	1	29.65	29.35	1	1,488	0.07%
2023/08/11	1	28.90	0	0.00	28.60	1	1,986	0.05%
2023/08/09	3	30.73	0	0.00	30.10	3	2,005	0.15%
2023/07/21	1	33.55	1	33.65	33.65	0	2,471	0.00%
2023/07/07	0	0.00	1	34.00	34.20	-1	3,667	-0.03%
2023/07/06	1	34.55	0	0.00	34.15	1	3,835	0.03%
2023/07/05	0	0.00	1	35.50	34.55	-1	3,858	-0.03%
2023/07/04	0	0.00	2	35.30	35.50	-2	3,856	-0.05%
2023/07/03	3	34.38	2	34.15	34.15	1	3,797	0.03%
2023/06/30	0	0.00	2	32.45	32.80	-2	3,754	-0.05%
2023/06/21	1	34.00	1	34.10	33.70	0	4,171	0.00%
2023/06/19	4	31.94	2	32.60	32.10	2	4,310	0.05%
2023/06/15	0	0.00	1	30.85	31.15	-1	4,488	-0.02%
2023/06/14	1	31.15	0	0.00	31.10	1	4,566	0.02%
2023/06/13	1	31.15	0	0.00	30.80	1	4,711	0.02%
2023/06/12	0	0.00	1	30.95	30.95	-1	5,002	-0.02%
2023/06/08	2	31.55	0	0.00	31.55	2	5,594	0.04%
2023/06/06	0	0.00	1	33.60	33.80	-1	6,278	-0.02%
2023/06/05	1	34.45	2	34.58	34.05	-1	6,333	-0.02%
2023/06/02	9	34.26	7	34.36	34.65	2	6,342	0.03%
2023/06/01	0	0.00	1	33.15	33.05	-1	6,299	-0.02%
2023/05/30	1	32.70	0	0.00	32.55	1	6,366	0.02%
2023/05/26	3	32.38	5	32.15	32.15	-2	6,365	-0.03%
2023/05/25	2	32.93	0	0.00	32.75	2	6,380	0.03%
2023/05/19	2	33.85	0	0.00	33.15	2	6,385	0.03%
2023/05/17	1	33.50	0	0.00	33.35	1	6,354	0.02%
2023/05/12	1	33.70	0	0.00	33.65	1	6,424	0.02%
2023/05/11	5	33.56	0	0.00	33.30	5	6,482	0.08%
2023/05/09	4	35.54	0	0.00	34.75	4	6,584	0.06%
2023/05/08	1	37.60	0	0.00	36.50	1	6,546	0.02%
2023/05/04	4	36.64	1	37.10	36.90	3	6,613	0.05%
2023/05/03	1	38.30	1	39.55	38.05	0	6,626	0.00%
2023/05/02	9	39.33	8	39.57	39.30	1	6,559	0.02%
2023/04/28	3	38.63	1	38.75	38.70	2	6,469	0.03%
2023/04/26	1	37.85	0	0.00	38.15	1	6,393	0.02%
2023/04/25	2	37.93	1	39.70	37.80	1	6,372	0.02%
2023/04/24	2	39.15	1	39.20	39.65	1	6,301	0.02%
2023/04/21	1	38.65	2	38.65	38.60	-1	6,347	-0.02%
2023/04/20	6	40.93	0	0.00	39.95	6	6,371	0.09%
2023/04/19	38	40.99	38	41.27	41.10	0	6,294	0.00%
2023/04/18	32	41.98	85	42.62	41.10	-53	6,193	-0.86%
2023/04/17	15	41.39	5	41.19	41.50	10	5,921	0.17%
2023/04/14	81	41.94	20	40.92	41.50	61	5,804	1.05%
2023/04/13	36	39.33	49	39.17	41.45	-13	5,544	-0.23%
2023/04/12	1	37.10	1	37.60	37.70	0	5,239	0.00%
2023/04/11	7	35.91	9	36.36	37.50	-2	5,100	-0.04%
2023/04/10	3	35.00	2	35.40	35.40	1	4,920	0.02%
2023/04/06	1	34.70	1	35.15	35.45	0	4,841	0.00%
2023/03/30	4	34.28	2	34.10	34.30	2	4,763	0.04%
2023/03/28	10	33.41	10	33.45	33.50	0	4,650	0.00%
2023/03/27	5	36.27	9	36.22	35.15	-4	4,562	-0.09%
2023/03/24	0	0.00	2	35.15	35.15	-2	4,453	-0.04%
2023/03/23	13	35.03	12	35.66	34.85	1	4,404	0.02%
2023/03/22	19	36.83	23.1	36.81	36.80	-4.1	4,321	-0.09%
2023/03/21	7.1	37.32	2	36.80	37.60	5.1	4,194	0.12%
2023/03/20	1	35.60	0	0.00	35.80	1	4,034	0.02%
2023/03/17	1	35.50	40	35.34	35.15	-39	4,027	-0.97%
2023/03/16	3	35.88	8	35.81	35.20	-5	4,032	-0.12%
2023/03/15	61	38.18	15	37.74	36.80	46	3,932	1.17%
2023/03/14	87	37.13	149	37.19	37.90	-62	3,673	-1.69%	大賣/
2023/03/13	95	37.44	29	37.69	37.75	66	3,520	1.87%
2023/03/10	34	36.77	124	36.60	36.70	-90	3,172	-2.84%	大賣/
2023/03/09	93	34.53	0	0.00	34.55	93	2,774	3.35%
2023/03/07	0	0.00	4	30.95	30.60	-4	2,720	-0.15%
2023/03/02	1	29.90	1	29.30	29.90	0	2,817	0.00%
2023/03/01	0	0.00	6	29.16	29.30	-6	2,858	-0.21%
2023/02/23	1	29.40	0	0.00	29.20	1	3,085	0.03%
2023/02/20	0	0.00	1	29.15	29.40	-1	3,218	-0.03%
2023/02/15	0	0.00	1	28.40	28.50	-1	3,316	-0.03%
2023/02/14	1	28.35	0	0.00	28.25	1	3,371	0.03%
2023/02/10	2	28.98	2	29.50	28.70	0	3,829	0.00%
2023/02/09	4	31.39	3	30.50	30.40	1	3,847	0.03%
2023/02/08	4	31.53	5	31.07	31.00	-1	3,928	-0.03%
2023/02/03	1	28.95	2	29.30	29.10	-1	4,037	-0.02%
2023/02/02	6	28.79	1	29.10	28.80	5	4,012	0.12%
2023/02/01	88	28.43	88	28.16	28.45	0	3,934	0.00%
2023/01/11	3	27.43	3	28.10	27.40	0	4,369	0.00%
2023/01/09	5	26.25	0	0.00	26.15	5	4,797	0.10%
2022/12/22	0	0.00	1	26.15	26.30	-1	5,453	-0.02%
2022/12/20	1	26.75	0	0.00	26.00	1	5,486	0.02%
2022/12/15	0	0.00	4	28.78	28.65	-4	5,540	-0.07%
2022/12/14	5	28.69	0	0.00	28.60	5	5,610	0.09%
2022/12/09	0	0.00	6	29.66	29.05	-6	5,608	-0.11%
2022/12/08	8	28.61	2	29.10	29.75	6	5,590	0.11%
2022/12/07	1	28.20	1	28.35	28.25	0	5,527	0.00%
2022/12/02	1	30.45	1	29.15	29.00	0	5,435	0.00%
2022/12/01	4	30.25	9	30.24	30.15	-5	5,356	-0.09%
2022/11/30	5	29.77	9	29.79	29.60	-4	5,232	-0.08%
2022/11/29	1	28.50	0	0.00	28.30	1	5,073	0.02%
2022/11/23	23	28.09	23	28.86	28.00	0	5,059	0.00%
2022/11/22	1	28.05	15	28.62	28.85	-14	5,076	-0.28%
2022/11/21	16	28.64	9	28.29	28.85	7	5,034	0.14%
2022/11/18	11	28.46	10	28.32	28.05	1	4,865	0.02%
2022/11/14	3	26.82	0	0.00	27.30	3	4,594	0.07%
2022/11/11	0	0.00	1	26.75	26.40	-1	4,548	-0.02%
2022/11/10	1	27.50	1	26.40	26.45	0	4,493	0.00%
2022/11/09	8	28.33	11	27.90	27.30	-3	4,424	-0.07%
2022/11/08	29	28.60	30	28.36	26.65	-1	4,196	-0.02%
2022/11/07	2	27.48	9	27.32	27.25	-7	3,929	-0.18%
2022/11/04	1	27.15	0	0.00	27.15	1	3,825	0.03%
2022/11/03	20	26.82	12	26.57	26.45	8	3,661	0.22%
2022/10/31	1	24.60	1	24.10	25.50	0	3,335	0.00%
2022/10/27	1	24.35	1	24.50	24.65	0	3,224	0.00%
2022/10/26	6	24.39	1	24.45	23.60	5	3,179	0.16%
2022/10/25	21	24.90	17	24.93	24.75	4	3,125	0.13%
2022/10/24	2	26.38	2	26.35	25.25	0	3,045	0.00%
2022/10/21	2	25.55	2	25.53	25.40	0	2,936	0.00%
2022/10/20	6	25.15	5	25.30	25.65	1	2,862	0.03%
2022/10/19	2	26.28	2	26.75	25.20	0	2,748	0.00%
2022/10/18	12	26.43	12	26.85	26.40	0	2,617	0.00%
2022/10/17	26	26.47	26	26.33	26.60	0	2,421	0.00%
2022/10/14	7	25.09	7	25.26	26.20	0	2,014	0.00%
2022/10/13	6	24.03	6	24.38	23.85	0	1,804	0.00%
2022/10/07	3	25.00	3	24.43	24.25	0	1,413	0.00%
2022/09/23	12	24.03	12	24.50	24.15	0	1,160	0.00%
2022/09/22	1	24.80	1	25.10	24.50	0	1,125	0.00%
2022/09/19	0	0.00	1	23.40	22.80	-1	876	-0.11%
2022/09/15	5	24.10	0	0.00	23.40	5	850	0.59%
2022/09/06	3	23.43	3	23.55	21.90	0	746	0.00%
2022/08/31	12	24.50	15	24.15	24.50	-3	620	-0.48%
2022/08/30	27	24.44	25	24.69	24.20	2	585	0.34%
2022/08/29	2	23.05	2	23.73	24.05	0	462	0.00%
2022/07/08	0	0.00	1	18.70	18.65	-1	238	-0.42%
2022/07/07	1	18.85	0	0.00	19.10	1	238	0.42%
2022/07/05	1	19.00	0	0.00	19.15	1	244	0.41%
2022/07/04	6	18.85	0	0.00	18.65	6	254	2.36%
2022/05/04	1	18.30	1	18.60	18.60	0	315	0.00%
2022/04/28	0	0.00	5	18.25	18.25	-5	326	-1.53%
2022/04/06	6	22.68	1	22.75	22.65	5	368	1.36%
2022/03/07	0	0.00	5	19.83	20.30	-5	1,408	-0.35%
2022/03/02	0	0.00	1	21.10	21.10	-1	1,496	-0.07%
2022/03/01	1	20.90	10	20.90	20.85	-9	1,500	-0.60%
2022/02/24	0	0.00	2	20.53	20.10	-2	1,504	-0.13%
2022/02/18	2	22.25	0	0.00	22.50	2	1,518	0.13%
2022/02/17	3	22.55	3	22.30	22.00	0	1,513	0.00%
2022/01/25	0	0.00	2	20.35	20.40	-2	1,630	-0.12%
2022/01/20	0	0.00	1	21.50	21.60	-1	1,628	-0.06%
2022/01/05	9	22.81	9	22.52	22.20	0	1,648	0.00%
2022/01/04	5	22.87	5	23.20	23.05	0	1,638	0.00%
2022/01/03	6	22.63	7	22.79	22.75	-1	1,627	-0.06%
2021/12/30	1	22.55	1	22.90	22.50	0	1,622	0.00%
2021/12/29	1	22.80	0	0.00	22.75	1	1,617	0.06%
2021/12/16	5	24.62	56	24.13	23.50	-51	1,651	-3.09%
2021/12/15	50	23.55	0	0.00	23.60	50	1,517	3.29%
2021/12/14	0	0.00	60	23.07	22.55	-60	1,477	-4.06%
2021/12/13	65	23.29	5	23.70	23.75	60	1,419	4.23%
2021/12/08	1	23.50	1	23.35	23.30	0	1,281	0.00%
2021/12/07	5	23.85	6	23.54	23.40	-1	1,242	-0.08%
2021/12/06	17	23.16	16	23.65	23.05	1	1,178	0.08%
2021/12/02	111	22.30	101	22.72	22.30	10	921	1.09%	大買/大賣/
2021/12/01	1	21.85	5	22.15	22.20	-4	778	-0.51%
2021/11/26	5	21.00	6	21.18	20.75	-1	614	-0.16%
2021/11/22	1	20.10	0	0.00	20.05	1	548	0.18%
2021/11/01	0	0.00	2	19.00	19.05	-2	530	-0.38%
2021/10/22	2	18.33	1	18.30	18.55	1	529	0.19%
2021/10/20	0	0.00	2	19.60	18.70	-2	527	-0.38%
2021/10/19	2	18.23	0	0.00	18.45	2	481	0.42%
2021/10/07	0	0.00	1	17.95	18.05	-1	539	-0.19%
2021/10/05	2	16.88	2	17.25	17.60	0	568	0.00%
2021/10/04	1	17.25	0	0.00	17.10	1	568	0.18%
2021/09/29	0	0.00	1	19.15	18.55	-1	549	-0.18%
2021/09/28	2	18.95	0	0.00	18.15	2	519	0.38%
2021/08/26	2	17.30	1	17.45	17.50	1	567	0.18%
2021/08/25	0	0.00	1	17.20	17.50	-1	576	-0.17%
2021/08/06	4	20.86	2	21.03	20.65	2	627	0.32%
2021/08/02	1	20.15	0	0.00	20.25	1	655	0.15%
2021/07/30	1	20.35	0	0.00	20.30	1	665	0.15%
2021/07/26	0	0.00	2	21.30	21.25	-2	741	-0.27%
2021/07/16	2	21.00	0	0.00	20.80	2	858	0.23%
2021/07/02	0	0.00	2	21.35	21.05	-2	1,690	-0.12%
2021/07/01	2	21.00	0	0.00	20.90	2	1,733	0.12%
2021/05/31	0	0.00	5	23.40	23.30	-5	2,603	-0.19%
2021/05/28	0	0.00	5	23.00	22.85	-5	2,613	-0.19%
2021/05/24	0	0.00	1	22.00	22.00	-1	2,701	-0.04%
2021/05/07	0	0.00	1	25.05	25.20	-1	2,670	-0.04%
2021/05/05	1	24.85	1	25.10	24.40	0	2,819	0.00%
2021/05/04	0	0.00	11	24.10	24.15	-11	2,861	-0.38%
2021/04/29	1	27.85	1	27.90	27.80	0	2,847	0.00%
2021/04/20	0	0.00	4	28.95	29.05	-4	3,379	-0.12%
2021/04/19	5	30.05	15	29.21	28.80	-10	3,387	-0.30%
2021/04/16	4	30.00	0	0.00	30.30	4	3,432	0.12%
2021/04/15	160	34.82	174	33.66	32.80	-14	3,368	-0.42%	大買/大賣/
2021/04/14	18	31.29	6	30.66	32.00	12	3,113	0.39%
2021/04/13	4	31.08	1	31.40	29.75	3	3,067	0.10%
2021/04/12	2	31.48	5	31.28	31.35	-3	3,054	-0.10%
2021/04/09	3	31.65	13	31.94	31.40	-10	3,053	-0.33%
2021/04/07	21	30.55	3	29.70	30.45	18	2,988	0.60%
2021/04/01	1	28.35	2	28.45	28.40	-1	2,990	-0.03%
2021/03/31	1	28.20	2	28.50	28.40	-1	3,075	-0.03%
2021/03/30	4	28.15	33	28.69	28.25	-29	3,237	-0.90%
2021/03/29	1	29.05	1	29.85	29.10	0	3,330	0.00%
2021/03/26	10	30.35	10	30.30	30.10	0	3,324	0.00%
2021/03/25	14	30.81	3	30.82	30.25	11	3,337	0.33%
2021/03/24	44	30.75	13	30.87	30.85	31	3,316	0.93%
2021/03/23	1	28.00	3	28.82	29.25	-2	3,217	-0.06%
2021/03/19	0	0.00	4	27.21	27.55	-4	3,077	-0.13%
2021/03/18	6	26.75	3	26.87	27.00	3	3,086	0.10%
2021/03/17	4	26.81	2	26.90	26.85	2	3,093	0.06%
2021/03/16	3	27.63	6	28.68	26.90	-3	3,082	-0.10%
2021/03/15	3	27.52	10	27.25	26.95	-7	3,026	-0.23%
2021/03/12	0	0.00	2	26.43	26.35	-2	2,985	-0.07%
2021/03/10	1	25.15	3	25.38	25.50	-2	2,967	-0.07%
2021/03/09	2	24.55	0	0.00	25.00	2	2,977	0.07%
2021/03/03	2	24.98	2	25.18	25.80	0	3,151	0.00%
2021/03/02	0	0.00	1	25.30	25.30	-1	3,231	-0.03%
2021/02/26	1	25.60	1	26.40	26.40	0	3,260	0.00%
2021/02/25	0	0.00	10	26.13	25.70	-10	3,262	-0.31%
2021/02/24	1	25.20	23	25.69	25.10	-22	3,250	-0.68%
2021/02/19	1	25.30	1	24.65	25.30	0	3,202	0.00%
2021/02/18	2	24.08	1	24.15	24.45	1	3,211	0.03%
2021/02/17	0	0.00	2	23.85	23.90	-2	3,198	-0.06%
2021/02/05	20	22.85	3	22.67	22.55	17	3,189	0.53%
2021/02/03	1	23.50	0	0.00	23.00	1	3,209	0.03%
2021/02/01	2	22.95	2	23.00	23.00	0	3,204	0.00%
2021/01/29	5	24.18	3	24.57	23.60	2	3,195	0.06%
2021/01/28	4	25.21	5	25.22	25.10	-1	3,162	-0.03%
2021/01/27	9	24.53	9	25.47	25.70	0	3,124	0.00%
2021/01/26	0	0.00	1	23.95	23.95	-1	3,005	-0.03%
2021/01/25	2	23.40	2	23.85	24.20	0	2,957	0.00%
2021/01/22	0	0.00	3	23.80	24.00	-3	2,981	-0.10%
2021/01/21	1	23.05	1	23.25	22.75	0	2,990	0.00%
2021/01/20	22	22.75	0	0.00	22.70	22	3,133	0.70%
2021/01/19	3	24.72	1	25.85	24.55	2	3,072	0.07%
2021/01/18	9	26.67	2	25.55	25.30	7	3,032	0.23%
2021/01/15	65	26.71	68	27.41	27.95	-3	2,882	-0.10%
2021/01/14	0	0.00	1	25.45	25.45	-1	2,579	-0.04%
2021/01/13	3	24.50	2	24.73	24.45	1	2,591	0.04%
2021/01/12	5	25.21	1	25.40	24.50	4	2,595	0.15%
2021/01/11	11	25.39	1	25.20	25.90	10	2,609	0.38%
2021/01/08	12	24.83	11	25.19	25.20	1	2,744	0.04%
2021/01/07	0	0.00	1	24.20	24.20	-1	2,758	-0.04%
2021/01/05	1	25.05	1	25.20	25.35	0	2,753	0.00%
2020/12/31	0	0.00	1	25.35	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	0.3	25.00	25.00	-0.3	2,746	-0.01%
2020/12/28	1	26.10	3	26.33	26.10	-2	2,697	-0.07%
2020/12/25	27	27.57	23	26.85	26.25	4	2,652	0.15%
2020/12/24	22	26.25	19	25.80	26.60	3	2,563	0.12%
2020/12/23	6	23.37	28	25.15	25.55	-22	2,390	-0.92%
2020/12/22	3	23.70	6	23.54	23.25	-3	2,257	-0.13%
2020/12/21	1	23.75	2	23.88	24.10	-1	2,227	-0.04%
2020/12/18	25	24.10	5	23.69	23.85	20	2,193	0.91%
2020/12/17	0	0.00	5	23.34	23.40	-5	2,137	-0.23%
2020/12/16	2	23.05	1	23.10	23.10	1	2,133	0.05%
2020/12/15	2	22.75	0	0.00	22.70	2	2,122	0.09%
2020/12/14	0	0.00	18	23.94	23.55	-18	2,113	-0.85%
2020/12/11	2	22.63	8	23.25	23.05	-6	2,084	-0.29%
2020/12/10	5	23.03	8	23.21	22.50	-3	2,055	-0.15%
2020/12/09	1	23.55	3	23.65	23.35	-2	2,056	-0.10%
2020/12/08	24	23.33	4	23.34	23.50	20	2,007	1.00%
2020/12/07	12	23.96	3	23.08	24.30	9	1,984	0.45%
2020/12/03	2	22.50	4	23.08	22.90	-2	2,021	-0.10%
2020/12/02	4	23.10	3	23.30	22.65	1	2,109	0.05%
2020/12/01	135	22.95	317	23.17	22.95	-182	2,142	-8.49%	大買/大賣/鉅額交易
2020/11/30	205	23.73	20	23.56	23.75	185	2,073	8.92%	大買/鉅額交易
2020/11/27	2	21.90	1	21.90	21.60	1	1,997	0.05%
2020/11/26	11	21.38	8	21.81	21.70	3	1,985	0.15%
2020/11/23	1	19.20	0	0.00	19.25	1	1,793	0.06%
2020/11/20	0	0.00	4	19.20	19.25	-4	1,788	-0.22%
2020/11/19	5	19.00	0	0.00	18.80	5	1,785	0.28%
2020/11/18	2	19.15	2	19.30	19.20	0	1,774	0.00%
2020/11/16	1	18.35	1	18.60	18.40	0	1,751	0.00%
2020/11/13	1	18.45	8	18.23	18.30	-7	1,753	-0.40%
2020/11/12	10	18.74	9	18.58	18.25	1	1,755	0.06%
2020/11/11	2	18.78	2	19.10	19.30	0	1,747	0.00%
2020/11/10	6	18.75	3	19.12	18.65	3	1,735	0.17%
2020/11/09	5	19.02	1	18.90	19.10	4	1,731	0.23%
2020/11/06	1	18.85	0	0.00	18.70	1	1,724	0.06%
2020/11/05	0	0.00	1	18.65	18.65	-1	1,727	-0.06%
2020/11/04	1	18.45	2	18.45	18.45	-1	1,725	-0.06%
2020/11/03	3	18.50	1	18.40	18.40	2	1,721	0.12%
2020/11/02	1	18.05	1	18.25	18.20	0	1,721	0.00%
2020/10/30	0	0.00	3	18.33	18.00	-3	1,719	-0.17%
2020/10/28	6	21.03	8	20.89	19.85	-2	1,652	-0.12%
2020/10/27	6	20.05	0	0.00	20.05	6	1,486	0.40%
2020/10/16	6	20.31	6	20.36	19.10	0	1,296	0.00%
2020/10/15	0	0.00	4	19.50	19.60	-4	1,021	-0.39%
2020/10/13	4	18.19	4	18.13	17.60	0	939	0.00%
2020/09/14	0	0.00	39	16.40	16.35	-39	1,011	-3.86%
2020/09/11	0	0.00	0.1	16.10	16.20	-0.1	989	-0.01%
2020/09/10	39	16.39	0	0.00	16.30	39	975	4.00%
2020/09/09	0.1	17.25	3	16.52	17.25	-2.9	950	-0.31%
2020/09/08	5	18.27	0	0.00	17.50	5	902	0.55%
2020/09/07	4	19.08	3	19.33	19.40	1	836	0.12%
2020/09/04	1	16.90	26	16.75	17.65	-25	724	-3.45%
2020/09/03	0	0.00	5	16.40	16.05	-5	660	-0.76%
2020/09/02	0	0.00	2	16.35	16.10	-2	654	-0.31%
2020/09/01	12	16.14	0	0.00	16.25	12	643	1.87%
2020/07/24	20	15.94	0	0.00	15.70	20	706	2.83%
2020/07/06	12	16.40	12	16.35	16.40	0	525	0.00%
2020/01/07	0	0.00	4	16.10	15.95	-4	313	-1.28%
2019/12/30	1	17.10	0	0.00	17.30	1	302	0.33%
2019/12/26	3	17.07	75	16.87	16.90	-72	257	-28.01%
2019/12/25	75	17.25	0	0.00	17.25	75	230	32.48%
2019/10/29	0	0.00	5	17.00	16.95	-5	335	-1.49%
2019/09/19	5	19.20	0	0.00	18.70	5	310	1.61%
2019/07/15	0	0.00	6	20.00	20.00	-6	231	-2.59%
2019/07/12	6	19.97	0	0.00	20.00	6	234	2.56%
2019/06/27	0	0.00	1	20.35	20.60	-1	281	-0.36%
2019/06/26	3	20.98	3	20.95	20.85	0	280	0.00%
2019/06/25	1	21.10	0	0.00	20.70	1	274	0.36%
2019/06/06	0	0.00	3	18.60	18.45	-3	318	-0.94%
2019/06/05	1	18.90	4	18.78	18.60	-3	320	-0.93%
2019/06/04	6	19.24	0	0.00	18.55	6	325	1.84%
2019/05/24	0	0.00	1	19.75	19.75	-1	570	-0.18%
2019/04/11	7	23.65	7	23.40	23.30	0	1,127	0.00%
2019/03/05	1	25.20	2	25.43	25.15	-1	1,086	-0.09%
2019/03/04	14	26.57	16	26.78	26.50	-2	1,050	-0.19%
2019/02/27	3	26.10	0	0.00	26.30	3	944	0.32%
2019/02/22	2	24.00	2	24.00	24.00	0	870	0.00%
2019/02/21	0	0.00	6	23.71	24.20	-6	864	-0.69%
2019/02/19	4	24.41	1	24.65	24.45	3	854	0.35%
2019/02/13	1	24.80	0	0.00	24.80	1	827	0.12%
2019/02/12	8	24.89	5	24.95	25.35	3	809	0.37%
2019/01/28	4	23.28	4	23.60	23.50	0	758	0.00%
2019/01/25	7	23.66	7	23.72	23.40	0	752	0.00%
2019/01/21	2	25.90	8	25.69	25.95	-6	714	-0.84%
2019/01/18	10	25.73	10	25.79	25.10	0	673	0.00%
2019/01/17	10	24.14	10	24.42	25.10	0	589	0.00%
2019/01/16	6	25.92	8	26.06	25.60	-2	553	-0.36%
2019/01/15	2	24.70	0	0.00	24.95	2	439	0.45%
2018/12/21	0	0.00	1	20.05	20.45	-1	735	-0.14%
2018/12/17	0	0.00	4	20.40	20.30	-4	732	-0.55%
2018/12/14	4	20.69	0	0.00	20.60	4	733	0.55%
2018/12/13	1	20.85	1	21.00	20.80	0	735	0.00%
2018/12/12	1	20.70	0	0.00	20.80	1	736	0.14%
2018/12/07	0	0.00	1	22.65	22.00	-1	729	-0.14%
2018/12/06	1	22.35	0	0.00	22.35	1	730	0.14%
2018/12/05	0	0.00	1	23.10	23.50	-1	720	-0.14%
2018/12/04	0	0.00	1	23.40	23.00	-1	713	-0.14%
2018/12/03	2	22.90	0	0.00	23.00	2	704	0.28%
2018/10/12	0	0.00	1	20.80	21.75	-1	1,407	-0.07%
2018/10/11	3	21.70	20	21.75	21.70	-17	1,394	-1.22%
2018/10/09	10	25.10	13	24.74	24.10	-3	1,383	-0.22%
2018/10/05	11	25.96	11	26.20	25.75	0	1,341	0.00%
2018/10/04	2	26.80	2	26.45	27.25	0	1,252	0.00%
2018/10/03	17	26.33	17	26.37	26.05	0	1,212	0.00%
2018/10/02	29	26.20	5	26.55	25.35	24	1,197	2.00%
2018/09/28	3	22.00	0	0.00	23.75	3	1,363	0.22%
2018/09/21	3	23.15	3	23.30	23.40	0	1,536	0.00%
2018/09/19	0	0.00	1	23.35	23.30	-1	1,726	-0.06%
2018/09/18	3	23.15	6	22.98	23.10	-3	1,778	-0.17%
2018/09/17	3	23.30	3	23.40	23.40	0	1,799	0.00%
2018/09/14	3	23.20	0	0.00	23.50	3	1,820	0.16%
2018/09/13	3	23.15	4	23.68	23.40	-1	1,832	-0.05%
2018/09/12	3	23.45	3	23.35	23.15	0	1,852	0.00%
2018/09/11	0	0.00	1	23.80	23.80	-1	1,869	-0.05%
2018/09/10	3	23.60	3	23.90	23.70	0	1,901	0.00%
2018/09/07	3	24.80	3	24.20	24.30	0	1,914	0.00%
2018/09/06	3	24.80	6	25.18	25.05	-3	1,969	-0.15%
2018/09/04	9	25.30	3	25.10	25.75	6	2,179	0.28%
2018/09/03	0	0.00	3	24.60	24.35	-3	2,270	-0.13%
2018/08/31	0	0.00	50	24.19	24.45	-50	2,389	-2.09%
2018/08/27	0	0.00	12	23.88	24.60	-12	2,621	-0.46%
2018/08/22	6	22.55	3	22.10	22.20	3	2,831	0.11%
2018/08/21	12	23.32	6	23.15	23.05	6	2,839	0.21%
2018/08/17	3	24.55	3	24.30	24.70	0	2,831	0.00%
2018/08/16	3	23.70	3	24.50	24.40	0	2,828	0.00%
2018/08/15	0	0.00	6	24.46	24.30	-6	2,823	-0.21%
2018/08/14	3	25.05	0	0.00	25.00	3	2,820	0.11%
2018/08/13	3	24.52	3	24.90	25.00	0	2,815	0.00%
2018/08/10	9	26.60	10	27.32	25.90	-1	2,801	-0.04%
2018/08/09	1	25.75	6	25.65	25.80	-5	2,766	-0.18%
2018/08/08	6	25.35	3	26.00	25.10	3	2,762	0.11%
2018/08/03	3	25.70	0	0.00	25.70	3	2,730	0.11%
2018/08/01	3	27.55	0	0.00	27.55	3	2,687	0.11%
2018/07/31	11	28.20	5	28.30	27.55	6	2,679	0.22%
2018/07/30	23	28.48	23	28.71	27.80	0	2,629	0.00%
2018/07/27	3	27.13	4	27.15	28.35	-1	2,458	-0.04%
2018/07/26	5	25.19	21	25.33	25.80	-16	2,368	-0.68%
2018/07/06	40	23.39	718	23.60	22.50	-678	2,265	-29.93%	大賣/鉅額交易
2018/06/29	21	37.97	0	0.00	37.90	21	1,840	1.14%
2018/06/28	106	40.34	5	41.43	39.15	101	1,792	5.63%	大買/鉅額交易
2018/06/22	5	38.50	0	0.00	38.10	5	1,552	0.32%
2018/06/19	5	38.70	0	0.00	39.40	5	1,507	0.33%
2018/06/12	92	39.73	2	39.20	41.10	90	1,307	6.89%
2018/06/11	30	34.72	0	0.00	37.40	30	1,189	2.52%
2018/06/08	443	33.56	5	33.50	34.35	438	1,089	40.22%	大買/鉅額交易
2018/06/07	5	33.10	0	0.00	32.00	5	972	0.51%
2018/06/06	4	30.56	4	30.63	30.90	0	859	0.00%
2018/06/01	2	26.58	7	27.01	25.90	-5	686	-0.73%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	0	0.00	4	23.90	24.30	-4	487	-0.82%
2018/05/29	0	0.00	5	22.10	22.10	-5	469	-1.07%
2018/05/03	2	21.83	1	22.00	21.75	1	453	0.22%
2018/04/09	20	19.85	0	0.00	19.75	20	504	3.97%
2018/03/06	20	21.00	0	0.00	20.90	20	668	2.99%
2018/02/06	10	17.20	0	0.00	17.25	10	824	1.21%
2018/01/22	0	0.00	1	20.95	20.90	-1	824	-0.12%
2018/01/12	1	21.75	0	0.00	21.75	1	913	0.11%
2018/01/05	0	0.00	25	22.68	22.90	-25	967	-2.58%
2018/01/04	1	23.20	1	22.65	22.70	0	964	0.00%
2018/01/03	25	22.73	0	0.00	22.50	25	953	2.62%