新美齊 (2442)-群益金鼎券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2.1	32.55	32.55	-2.1	3,274	-0.06%
2024/05/16	1	30.00	1	30.50	29.60	0	3,166	0.00%
2024/05/14	4	28.36	4	28.18	28.40	0	3,104	0.00%
2024/05/13	4	28.75	4	28.75	28.65	0	3,087	0.00%
2024/05/10	16	27.91	16	28.03	27.90	0	3,124	0.00%
2024/05/09	28	28.23	33	28.52	28.20	-5	3,159	-0.16%
2024/05/08	28	28.80	42	29.04	28.80	-14	3,118	-0.45%
2024/05/07	20	30.12	16	31.09	29.85	4	3,091	0.13%
2024/05/06	6	31.90	6	31.93	31.90	0	3,025	0.00%
2024/05/03	17	32.23	17	31.89	32.30	0	2,982	0.00%
2024/05/02	7	31.99	9	32.34	32.25	-2	2,933	-0.07%
2024/04/30	1	31.00	61	30.61	31.25	-60	2,864	-2.09%
2024/04/29	92	33.13	41	32.40	32.75	51	2,770	1.84%
2024/04/26	7	31.15	28	30.41	31.20	-21	2,600	-0.81%
2024/04/25	18	29.94	9	29.92	29.85	9	2,494	0.36%
2024/04/24	19	29.60	16	29.51	29.60	3	2,440	0.12%
2024/04/23	13	28.67	10	27.99	29.15	3	2,325	0.13%
2024/04/22	8	28.11	6	28.63	27.50	2	2,151	0.09%
2024/04/18	0	0.00	1	28.50	28.50	-1	2,054	-0.05%
2024/04/16	3	26.35	0	0.00	25.85	3	2,023	0.15%
2024/04/10	6	27.26	0	0.00	27.25	6	2,000	0.30%
2024/04/08	0	0.00	4	26.90	26.90	-4	1,997	-0.20%
2024/03/28	1	26.90	13	27.09	26.80	-12	2,110	-0.57%
2024/03/27	0	0.00	8	27.80	27.85	-8	2,089	-0.38%
2024/03/26	10	27.35	1	26.80	26.80	9	2,082	0.43%
2024/03/25	0	27.43	0	0.00	27.40	0	2,138	0.00%
2024/03/21	6	26.35	6	26.43	26.35	0	2,182	0.00%
2024/03/20	6	26.46	4	26.59	26.50	2	2,183	0.09%
2024/03/18	9	27.35	9	27.07	27.35	0	2,161	0.00%
2024/03/15	13	27.32	13	27.49	27.30	0	2,171	0.00%
2024/03/14	3	28.32	3	28.45	28.20	0	2,155	0.00%
2024/03/13	1	27.90	1	28.05	27.90	0	2,138	0.00%
2024/03/12	1	28.85	1.1	28.81	29.20	-0.1	2,078	0.00%
2024/03/11	1	27.70	0	0.00	28.35	1	2,045	0.05%
2024/03/08	4	27.70	5	27.39	27.75	-1	2,033	-0.05%
2024/03/07	3	27.30	3	27.25	27.75	0	1,995	0.00%
2024/03/06	6	27.18	6	26.44	27.40	0	1,973	0.00%
2024/03/05	0	0.00	5	26.85	26.40	-5	1,942	-0.26%
2024/03/04	11	26.60	16.1	26.59	26.60	-5.1	2,055	-0.25%
2024/03/01	0.1	27.50	1	27.05	26.65	-0.9	2,143	-0.04%
2024/02/29	0	0.00	7	27.76	27.30	-7	2,137	-0.33%
2024/02/27	1	27.20	0	0.00	27.15	1	2,147	0.05%
2024/02/21	0	0.00	2	26.50	26.10	-2	2,388	-0.08%
2024/02/16	2.1	26.36	0	0.00	26.40	2.1	2,390	0.09%
2024/02/02	3	26.05	0	0.00	25.95	3	2,323	0.13%
2024/02/01	3	27.50	0	0.00	27.20	3	2,252	0.13%
2024/01/30	0	0.00	1.2	25.68	25.60	-1.2	2,170	-0.06%
2024/01/12	13	23.87	13	23.93	23.85	0	2,111	0.00%
2024/01/11	10	24.35	10	24.79	24.35	0	2,085	0.00%
2024/01/10	11	24.13	11	24.44	24.15	0	2,029	0.00%
2024/01/08	2	25.25	2	25.58	25.25	0	1,994	0.00%
2024/01/05	17	25.40	17	25.50	25.55	0	1,994	0.00%
2023/12/27	0	0.00	1	25.15	25.00	-1	2,544	-0.04%
2023/12/26	1	25.45	0	0.00	25.20	1	2,558	0.04%
2023/12/20	15	23.63	15	24.15	23.55	0	2,510	0.00%
2023/12/18	1	24.20	1	24.20	24.10	0	2,394	0.00%
2023/12/15	4	24.00	0	0.00	23.80	4	2,376	0.17%
2023/12/06	5	22.75	0	0.00	22.75	5	2,288	0.22%
2023/12/05	7	23.11	0	0.00	23.15	7	2,274	0.31%
2023/12/04	1	23.30	4	23.30	23.40	-3	2,257	-0.13%
2023/12/01	0	0.00	6	23.55	23.30	-6	2,251	-0.27%
2023/11/30	7	23.56	8.1	23.30	23.60	-1.1	2,243	-0.05%
2023/11/29	12.1	23.50	17.1	24.60	23.45	-5	2,246	-0.22%
2023/11/28	1	24.00	11	24.17	25.05	-10	2,119	-0.47%
2023/11/27	1	23.20	20	23.23	23.30	-19	2,011	-0.94%
2023/11/24	2	22.90	20	23.30	22.90	-18	1,981	-0.91%
2023/11/22	11	22.95	2	23.03	22.95	9	1,846	0.49%
2023/10/13	0	0.00	1	20.75	20.45	-1	1,847	-0.05%
2023/10/12	3	20.25	3	19.87	20.40	0	1,834	0.00%
2023/10/11	14	19.77	14	19.54	19.75	0	1,811	0.00%
2023/10/06	23	20.67	23	21.38	20.10	0	1,756	0.00%
2023/10/05	2	21.45	13.2	22.22	22.30	-11.2	1,462	-0.77%
2023/10/04	1	20.30	5	20.14	20.30	-4	1,334	-0.30%
2023/10/03	0	0.00	8	20.20	19.85	-8	1,287	-0.62%
2023/09/13	2	18.38	0	0.00	18.55	2	1,194	0.17%
2023/09/05	4	18.38	0	0.00	18.40	4	1,422	0.28%
2023/09/04	3	17.83	2	18.25	18.35	1	1,459	0.07%
2023/09/01	1	18.40	0	0.00	18.45	1	1,502	0.07%
2023/08/22	0	0.00	1	19.00	18.55	-1	1,948	-0.05%
2023/08/21	0	0.00	1	19.30	19.30	-1	2,037	-0.05%
2023/08/17	2	19.15	0	0.00	19.20	2	2,828	0.07%
2023/08/14	5	17.80	0	0.00	18.10	5	3,341	0.15%
2023/08/10	0	0.00	1	18.15	18.10	-1	3,406	-0.03%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/04	2	17.98	0	0.00	18.10	2	3,382	0.06%
2023/08/02	2	18.35	0	0.00	18.25	2	3,361	0.06%
2023/08/01	3	18.17	1	18.20	18.20	2	3,344	0.06%
2023/07/25	0	0.00	2	17.15	17.10	-2	3,364	-0.06%
2023/07/24	0.1	17.05	0	0.00	17.05	0.1	3,379	0.00%
2023/07/18	1	17.20	0	0.00	17.05	1	3,415	0.03%
2023/07/17	0	17.60	0	0.00	17.50	0	3,392	0.00%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/06	0	0.00	2	18.10	17.90	-2	3,526	-0.06%
2023/07/05	1	18.15	0	0.00	18.10	1	3,542	0.03%
2023/07/04	2	18.25	0	0.00	18.15	2	3,575	0.06%
2023/07/03	1	18.30	0	0.00	18.30	1	3,626	0.03%
2023/06/13	0	0.00	1	18.45	18.25	-1	3,690	-0.03%
2023/06/12	1	19.20	6	18.20	18.15	-5	3,681	-0.14%
2023/06/07	1	18.55	0	0.00	18.80	1	3,534	0.03%
2023/06/05	0	0.00	6	18.23	18.35	-6	3,440	-0.17%
2023/06/02	1	18.25	3	17.85	18.20	-2	3,411	-0.06%
2023/05/31	1	17.80	3	18.10	17.80	-2	3,391	-0.06%
2023/05/30	21	17.78	5	18.05	17.65	16	3,361	0.48%
2023/05/29	0	0.00	1	17.75	17.75	-1	3,320	-0.03%
2023/05/26	1	17.50	0	0.00	17.30	1	3,227	0.03%
2023/05/24	1	18.60	12	18.50	18.00	-11	3,007	-0.37%
2023/05/23	66	18.64	76	19.59	18.70	-10	2,717	-0.37%
2023/05/22	26	19.26	303	19.77	20.05	-277	2,161	-12.82%	大賣/鉅額交易
2023/05/19	247	18.25	10	18.10	18.25	237	1,784	13.28%	大買/鉅額交易
2023/05/18	0	0.00	6	16.60	16.60	-6	1,577	-0.38%
2023/05/17	16	16.56	10	16.45	16.55	6	1,544	0.39%
2023/04/21	0	0.00	5	15.80	16.00	-5	1,262	-0.40%
2023/04/17	5	16.15	0	0.00	16.10	5	1,188	0.42%
2023/04/10	12	16.90	12	16.65	16.90	0	997	0.00%
2023/03/31	0	0.00	10	15.35	15.45	-10	855	-1.17%
2023/03/29	0	15.00	0	0.00	15.00	0	816	0.00%
2023/03/27	0	15.30	9.8	15.05	15.20	-9.8	793	-1.23%
2023/03/24	0	0.00	11	15.00	14.95	-11	779	-1.41%
2023/03/22	0	0.00	1	14.85	14.90	-1	767	-0.13%
2023/03/17	0	0.00	11	14.76	14.75	-11	707	-1.56%
2023/03/16	5	14.12	0	0.00	14.15	5	668	0.75%
2023/03/07	1	14.30	0	0.00	14.35	1	682	0.15%
2023/03/06	0	0.00	0.1	14.15	14.20	-0.1	691	-0.01%
2023/02/16	0	0.00	0	13.05	13.00	0	594	-0.01%
2023/01/30	0	13.05	0	0.00	13.05	0	600	0.00%
2022/12/22	2	13.10	0	0.00	13.25	2	593	0.34%
2022/12/15	0	0.00	1	13.45	13.30	-1	588	-0.17%
2022/12/12	1	13.85	0	0.00	13.80	1	583	0.17%
2022/12/06	0	0.00	0.2	13.70	13.70	-0.2	550	-0.03%
2022/12/05	0	14.00	0	0.00	13.75	0	540	0.00%
2022/12/02	0	13.35	0	0.00	13.40	0	493	0.00%
2022/12/01	0	0.00	8	13.10	13.10	-8	472	-1.69%
2022/11/28	0	13.10	0	0.00	13.10	0	437	0.00%
2022/11/25	0	12.75	0	0.00	12.70	0	408	0.00%
2022/10/21	4	12.05	0	0.00	12.05	4	441	0.91%
2022/10/18	8	12.30	0	0.00	12.25	8	432	1.85%
2022/09/28	10	12.35	0	0.00	12.30	10	443	2.26%
2022/09/26	10	12.55	0	0.00	12.50	10	443	2.26%
2022/09/22	10	12.75	0	0.00	12.95	10	465	2.15%
2022/09/16	2	12.85	0	0.00	12.90	2	452	0.44%
2022/09/14	4	12.75	0	0.00	12.80	4	461	0.87%
2022/09/12	4	12.54	0	0.00	12.60	4	462	0.86%
2022/09/07	20	12.00	0	0.00	12.05	20	470	4.25%
2022/08/26	0	13.15	41	13.06	13.10	-41	579	-7.07%
2022/08/25	20	13.00	40	13.00	13.00	-20	557	-3.59%
2022/08/24	10	12.95	0	0.00	12.95	10	555	1.80%
2022/08/18	10	12.85	0	0.00	12.90	10	569	1.75%
2022/08/17	0	12.98	0	0.00	12.85	0	570	0.00%
2022/08/16	0	0.00	4	12.95	12.95	-4	572	-0.70%
2022/08/15	0	0.00	4	12.70	12.65	-4	575	-0.69%
2022/07/27	0	0.00	3	11.40	11.45	-3	825	-0.36%
2022/07/12	5	11.00	0	0.00	10.85	5	1,148	0.44%
2022/06/16	0	0.00	1	12.85	12.70	-1	1,949	-0.05%
2022/06/10	1	13.45	0	0.00	13.15	1	1,961	0.05%
2022/05/30	0.1	13.10	0	0.00	13.10	0.1	1,972	0.01%
2022/05/09	3	13.72	0	0.00	13.65	3	2,351	0.13%
2022/05/05	0	0.00	2	13.75	13.85	-2	2,377	-0.08%
2022/05/03	2	13.60	0	0.00	13.50	2	2,380	0.08%
2022/04/26	0	0.00	1	13.80	13.85	-1	2,432	-0.04%
2022/04/25	1	13.50	0	0.00	13.45	1	2,454	0.04%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	10	13.64	10	13.75	13.90	0	2,447	0.00%
2022/04/07	1	14.05	0	0.00	13.50	1	1,995	0.05%
2022/03/03	1	13.70	0	0.00	13.65	1	5,628	0.02%
2022/02/25	0	0.00	1	14.00	13.90	-1	5,645	-0.02%
2022/02/22	1	13.40	0	0.00	13.80	1	5,575	0.02%
2022/02/14	0	0.00	3	13.25	13.30	-3	5,371	-0.06%
2022/02/10	0	0.00	2	13.35	13.45	-2	5,391	-0.04%
2022/02/09	2	13.50	0	0.00	13.50	2	5,374	0.04%
2022/02/08	3	13.22	0	0.00	13.40	3	5,349	0.06%
2022/01/19	0	12.55	0	0.00	12.45	0	5,359	0.00%
2022/01/17	2	12.30	0	0.00	12.35	2	5,334	0.04%
2022/01/14	0	0.00	1	11.90	11.95	-1	5,333	-0.02%
2022/01/04	3	13.35	0	0.00	13.35	3	5,317	0.06%
2021/12/28	92	13.78	107	14.08	13.90	-15	5,230	-0.29%	大賣/
2021/12/27	25	14.03	24	14.04	14.50	1	4,821	0.02%
2021/12/23	0	0.00	2	13.10	13.30	-2	3,794	-0.05%
2021/12/22	1	13.20	0	0.00	13.05	1	3,830	0.03%
2021/12/21	2	13.10	0	0.00	13.10	2	3,868	0.05%
2021/12/17	4	13.00	0	0.00	13.00	4	4,037	0.10%
2021/12/15	1	13.80	31	13.36	13.50	-30	3,955	-0.76%
2021/12/14	0	13.55	4	13.55	13.50	-4	3,896	-0.10%
2021/12/13	40	13.95	8	13.97	13.90	32	3,823	0.84%
2021/12/10	0	0.00	0.1	13.15	13.50	-0.1	3,625	0.00%
2021/12/09	10	13.58	10	13.23	13.15	0	3,620	0.00%
2021/12/08	10	13.31	9	13.46	13.30	1	3,532	0.03%
2021/12/07	99	13.44	101	13.05	13.00	-2	3,342	-0.06%	大賣/
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/12/02	0	0.00	3	11.20	11.25	-3	2,360	-0.13%
2021/11/25	0	0.00	1	11.65	11.70	-1	2,452	-0.04%
2021/11/24	3	11.70	0	0.00	11.65	3	2,499	0.12%
2021/11/23	1	11.50	0	0.00	11.55	1	2,499	0.04%
2021/11/11	1	11.90	1	11.95	11.80	0	2,934	0.00%
2021/11/02	1	12.00	1	12.05	11.80	0	3,042	0.00%
2021/11/01	0	0.00	1	11.95	11.90	-1	3,026	-0.03%
2021/10/28	1	11.85	0	0.00	11.75	1	2,945	0.03%
2021/10/22	0	0.00	5	11.40	11.30	-5	2,953	-0.17%
2021/10/21	5	11.45	0	0.00	11.45	5	3,072	0.16%
2021/10/13	8	11.40	0	0.00	11.30	8	3,330	0.24%
2021/09/30	7	12.51	4	12.40	12.40	3	2,924	0.10%
2021/09/28	3	12.27	2	12.30	12.50	1	2,822	0.04%
2021/09/23	0	0.00	2	11.30	11.30	-2	2,557	-0.08%
2021/09/22	0	0.00	4	11.23	11.20	-4	2,549	-0.16%
2021/09/17	0	0.00	10	11.45	11.55	-10	2,527	-0.40%
2021/09/16	0	0.00	15	11.42	11.45	-15	2,523	-0.59%
2021/09/15	14	11.92	1	12.05	11.65	13	2,498	0.52%
2021/09/14	3	11.75	2	11.90	12.00	1	2,439	0.04%
2021/09/13	16	11.75	1	11.75	11.80	15	2,356	0.64%
2021/08/30	0	0.00	4	11.50	11.50	-4	2,091	-0.19%
2021/08/26	4	11.33	2	11.20	11.25	2	2,042	0.10%
2021/08/20	0	0.00	3	11.15	10.80	-3	1,804	-0.17%
2021/08/19	5	11.58	6	11.40	11.35	-1	1,750	-0.06%
2021/08/18	6	11.50	0	0.00	11.60	6	1,693	0.35%
2021/08/17	5	11.30	5	11.40	11.15	0	1,620	0.00%
2021/08/16	0	0.00	4	11.36	11.70	-4	1,535	-0.26%
2021/08/11	0	0.00	4	11.33	11.05	-4	1,390	-0.29%
2021/08/05	0	0.00	1	11.10	11.00	-1	1,366	-0.07%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/02	1	10.75	0	0.00	10.80	1	1,456	0.07%
2021/07/27	6	11.30	6	10.99	10.75	0	1,474	0.00%
2021/07/26	3	11.70	0	0.00	11.35	3	1,380	0.22%
2021/07/23	3	10.95	2	11.38	11.40	1	1,395	0.07%
2021/07/21	0	0.00	1	10.85	10.35	-1	1,406	-0.07%
2021/07/14	8	9.81	0	0.00	9.85	8	2,112	0.38%
2021/07/13	6	9.95	0	0.00	9.85	6	2,151	0.28%
2021/07/01	6	9.96	0	0.00	9.93	6	2,311	0.26%
2021/06/16	0.1	9.88	0	0.00	9.80	0.1	2,449	0.00%
2021/05/19	1	10.10	0	0.00	10.10	1	2,571	0.04%
2021/05/17	10	9.42	1	9.35	9.20	9	2,584	0.35%
2021/05/14	10	9.90	0	0.00	9.97	10	2,552	0.39%
2021/05/13	40	10.13	0	0.00	10.10	40	2,610	1.53%
2021/05/12	0	0.00	2	11.00	10.30	-2	2,595	-0.08%
2021/04/29	1	12.25	1	12.00	11.90	0	2,391	0.00%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,085	-0.05%
2021/04/22	0	0.00	2.2	12.15	11.70	-2.2	2,048	-0.10%
2021/04/21	86	11.96	123	12.27	11.80	-37	1,783	-2.07%	大賣/
2021/04/20	0	0.00	2	12.20	12.25	-2	1,492	-0.13%
2021/04/19	1	11.15	0	0.00	11.15	1	1,384	0.07%
2021/04/15	0	0.00	2	10.70	10.65	-2	1,335	-0.15%
2021/04/12	2	10.70	3	10.60	10.60	-1	1,362	-0.07%
2021/04/09	2	10.95	0	0.00	10.90	2	1,359	0.15%
2021/04/07	2	10.88	2	10.85	10.75	0	1,828	0.00%
2021/03/29	2	10.80	0	0.00	10.85	2	2,181	0.09%
2021/03/18	1.1	10.55	0	0.00	10.65	1.1	2,527	0.04%
2021/03/15	0	0.00	0.5	10.20	10.25	-0.5	2,563	-0.02%
2021/03/10	3	10.30	0	0.00	10.30	3	2,660	0.11%
2021/03/02	0	0.00	2	10.05	10.05	-2	3,124	-0.06%
2021/02/25	0	0.00	3	10.20	10.25	-3	3,281	-0.09%
2021/02/18	5	10.30	5	10.20	10.10	0	3,299	0.00%
2021/02/04	6	10.10	12	10.34	9.99	-6	3,344	-0.18%
2021/02/03	7	10.19	0	0.00	10.10	7	3,262	0.21%
2021/02/02	5	9.60	0	0.00	9.56	5	3,253	0.15%
2021/01/27	1	9.60	0	0.00	9.48	1	3,293	0.03%
2021/01/25	8	9.49	1	9.50	9.64	7	3,289	0.21%
2021/01/20	3	9.81	0	0.00	9.71	3	3,261	0.09%
2021/01/18	17	9.88	0	0.00	10.05	17	3,259	0.52%
2021/01/15	0	0.00	4	9.99	9.88	-4	3,244	-0.12%
2021/01/06	0	0.00	8	11.10	11.10	-8	3,149	-0.25%
2021/01/04	0	0.00	10	11.30	11.30	-10	3,102	-0.32%
2020/12/31	10	11.63	17	11.69	11.50	-7	3,095	-0.23%
2020/12/30	70	11.83	71	12.07	12.05	-1	3,035	-0.03%
2020/12/29	0	0.00	20	11.50	11.40	-20	2,633	-0.76%
2020/12/25	0	0.00	40	11.50	11.35	-40	2,659	-1.50%
2020/12/23	0	0.00	3	11.10	11.10	-3	2,440	-0.12%
2020/12/22	3	11.42	0	0.00	11.05	3	2,471	0.12%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/16	2	11.55	1	11.60	11.55	1	2,571	0.04%
2020/12/15	28	11.51	27	11.57	11.65	1	2,627	0.04%
2020/12/09	0	0.00	1	11.10	11.05	-1	2,391	-0.04%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/04	0	0.00	2	11.95	11.75	-2	2,329	-0.09%
2020/12/03	0	0.00	5	11.90	11.90	-5	2,289	-0.22%
2020/12/02	17	12.15	60	12.28	12.30	-43	2,235	-1.92%
2020/12/01	10	11.75	0	0.00	11.70	10	2,042	0.49%
2020/11/30	0	0.00	13	12.20	12.05	-13	2,013	-0.65%
2020/11/27	7	12.04	0	0.00	11.95	7	2,015	0.35%
2020/11/26	6	11.75	0	0.00	11.45	6	1,972	0.30%
2020/11/25	60	11.62	51.9	11.14	11.75	8.1	1,912	0.42%
2020/11/11	60	10.87	0	0.00	10.80	60	1,798	3.34%
2020/11/10	0.4	10.90	0	0.00	10.95	0.4	1,769	0.02%
2020/11/09	1	10.85	0	0.00	10.80	1	1,744	0.06%
2020/11/04	2	10.85	2	10.95	10.75	0	1,720	0.00%
2020/10/28	40	10.33	1	10.50	10.30	39	1,634	2.39%
2020/10/27	1	10.80	0	0.00	10.55	1	1,618	0.06%
2020/10/23	0	0.00	1	10.10	10.20	-1	1,573	-0.06%
2020/10/15	0	0.00	2	10.38	10.15	-2	1,588	-0.13%
2020/10/13	2	9.90	1	9.97	9.89	1	1,570	0.06%
2020/10/12	1	10.10	0	0.00	10.00	1	1,569	0.06%
2020/10/06	5	10.38	0	0.00	10.40	5	1,565	0.32%
2020/09/25	15	10.05	0	0.00	10.00	15	1,570	0.96%
2020/09/24	1	10.35	0	0.00	10.30	1	1,551	0.06%
2020/09/23	2	10.50	2	10.60	10.50	0	1,587	0.00%
2020/09/22	10	10.85	0	0.00	11.00	10	1,549	0.65%
2020/09/21	43	11.50	3	11.38	11.35	40	1,516	2.64%
2020/09/18	3	11.35	3	11.35	11.35	0	1,454	0.00%
2020/09/16	12	10.84	0	0.00	10.90	12	1,364	0.88%
2020/09/15	18	10.78	7	11.17	11.10	11	1,322	0.83%
2020/09/07	10	9.70	0	0.00	9.63	10	964	1.04%
2020/08/31	0	0.00	8	9.15	9.12	-8	1,048	-0.76%
2020/08/24	0	0.00	8	9.79	9.50	-8	1,065	-0.75%
2020/08/18	16	8.83	0	0.00	8.95	16	979	1.63%
2020/07/28	0	0.00	10	8.18	8.12	-10	1,173	-0.85%
2020/07/22	10	8.44	0	0.00	8.43	10	1,207	0.83%
2020/07/06	0	0.00	10	8.50	8.49	-10	1,370	-0.73%
2020/07/02	10	8.60	0	0.00	8.33	10	1,382	0.72%
2020/05/27	0	0.00	10	8.17	8.15	-10	1,536	-0.65%
2020/05/26	0	0.00	3	7.94	7.92	-3	1,528	-0.20%
2020/05/22	0	0.00	20	7.65	7.64	-20	1,516	-1.32%
2020/05/19	0	0.00	7	7.85	7.85	-7	1,502	-0.47%
2020/05/15	20	7.85	0	0.00	7.67	20	1,490	1.34%
2020/05/13	0	0.00	10	7.93	8.00	-10	1,408	-0.71%
2020/05/12	0	0.00	10	7.91	7.99	-10	1,313	-0.76%
2020/05/08	0	0.00	10	8.02	8.03	-10	1,313	-0.76%
2020/05/07	0	0.00	25	8.05	8.07	-25	1,309	-1.91%
2020/05/06	5	7.98	10	8.01	7.93	-5	1,308	-0.38%
2020/05/05	20	8.02	10	8.08	8.05	10	1,291	0.77%
2020/04/29	0	0.00	20	8.12	8.10	-20	1,285	-1.56%
2020/04/01	0	0.00	1	6.30	6.55	-1	1,051	-0.10%
2020/03/30	8	6.21	0	0.00	6.27	8	1,036	0.77%
2020/03/27	6	6.65	0	0.00	6.45	6	1,025	0.58%
2020/03/24	0	0.00	2	5.88	6.03	-2	1,002	-0.20%
2020/03/19	2	5.28	0	0.00	5.27	2	962	0.21%
2020/03/18	2	6.00	0	0.00	5.85	2	927	0.22%
2020/03/17	4	6.22	0	0.00	6.14	4	913	0.44%
2020/03/16	4	6.68	0	0.00	6.81	4	907	0.44%
2020/03/13	3	6.96	0	0.00	7.15	3	871	0.34%
2020/03/12	7	8.01	0	0.00	7.68	7	794	0.88%
2020/03/11	1	8.54	0	0.00	8.53	1	712	0.14%
2020/03/10	11	8.38	6	8.48	8.53	5	703	0.71%
2020/03/05	0	0.00	0	9.40	9.34	0	638	-0.01%
2020/02/27	4	9.50	0	0.00	9.32	4	672	0.60%
2020/02/25	2	9.60	0	0.00	9.65	2	809	0.25%
2020/02/24	2	9.77	0	0.00	9.76	2	806	0.25%
2020/02/13	1	9.86	0	0.00	9.82	1	914	0.11%
2020/02/12	2	9.83	0	0.00	9.82	2	926	0.22%
2020/02/11	1	9.51	0	0.00	9.56	1	922	0.11%
2020/02/10	3	9.60	0	0.00	9.60	3	925	0.32%
2020/02/07	7	9.70	0	0.00	9.67	7	934	0.75%
2020/02/03	3	9.51	0	0.00	9.46	3	943	0.32%
2020/01/30	5	9.92	0	0.00	9.86	5	944	0.53%
2020/01/06	2	10.85	0	0.00	10.80	2	1,140	0.18%
2019/12/31	0	0.00	0	11.15	11.15	0	1,165	0.00%
2019/12/20	2	11.10	0	0.00	11.10	2	1,279	0.16%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/12/05	0	0.00	2	10.80	10.70	-2	1,500	-0.13%
2019/12/02	3	10.65	1	10.60	10.60	2	1,541	0.13%
2019/11/22	6	11.32	3	11.50	11.25	3	1,623	0.18%
2019/11/15	0	0.00	1	10.55	10.55	-1	1,617	-0.06%
2019/11/14	0	0.00	3	10.42	10.30	-3	1,634	-0.18%
2019/11/06	0	0.00	16	11.20	11.20	-16	1,754	-0.91%
2019/10/24	1	11.50	0	0.00	11.40	1	2,189	0.05%
2019/09/24	0	0.00	32	12.70	12.85	-32	3,880	-0.82%
2019/09/17	0	0.00	5	12.45	12.45	-5	3,839	-0.13%
2019/09/09	4	12.33	8	12.28	12.20	-4	3,875	-0.10%
2019/09/06	0	0.00	0.1	12.25	12.20	-0.1	3,852	0.00%
2019/09/05	0	0.00	1	12.35	12.25	-1	3,866	-0.03%
2019/08/29	8	12.05	0	0.00	12.10	8	3,932	0.20%
2019/08/28	1	12.35	4	12.33	12.30	-3	3,983	-0.08%
2019/08/26	15	12.20	1	12.40	12.05	14	3,987	0.35%
2019/08/22	0	0.00	160	12.90	12.65	-160	3,993	-4.01%	大賣/鉅額交易
2019/08/21	0	0.00	1	13.00	12.85	-1	3,984	-0.03%
2019/08/20	3	13.12	2	13.15	13.00	1	3,984	0.03%
2019/08/19	0	0.00	100	13.00	12.95	-100	3,960	-2.52%
2019/08/16	2	13.15	0	0.00	13.15	2	3,962	0.05%
2019/08/15	3	13.15	2	13.20	13.10	1	4,001	0.02%
2019/08/14	0	0.00	5	13.56	13.40	-5	4,003	-0.12%
2019/08/12	2	13.20	0	0.00	13.05	2	3,981	0.05%
2019/08/06	6	12.53	3	12.80	12.95	3	4,111	0.07%
2019/08/05	3	13.10	0	0.00	13.05	3	4,131	0.07%
2019/08/01	0	0.00	6	13.25	13.60	-6	4,158	-0.14%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/26	17	13.50	2	13.55	13.50	15	4,107	0.37%
2019/07/25	3	14.10	15	14.30	13.80	-12	4,065	-0.30%
2019/07/23	1	14.65	0	0.00	14.50	1	4,020	0.02%
2019/07/22	1	14.05	3	14.85	14.85	-2	3,895	-0.05%
2019/07/19	0	0.00	10	15.10	15.40	-10	3,791	-0.26%
2019/07/17	54	15.32	18	15.28	15.35	36	3,476	1.04%
2019/07/15	0	0.00	6	15.08	15.15	-6	3,774	-0.16%
2019/07/12	1	14.90	1	14.75	14.80	0	3,859	0.00%
2019/07/11	0	0.00	2	14.80	14.65	-2	3,823	-0.05%
2019/07/08	131	14.65	1	14.65	14.40	130	3,987	3.26%	大買/鉅額交易
2019/07/05	0	0.00	1	14.30	14.35	-1	4,043	-0.02%
2019/07/04	1	14.05	1	14.05	14.15	0	4,074	0.00%
2019/07/03	5	13.77	5	13.94	13.95	0	4,098	0.00%
2019/07/01	0	0.00	2	13.45	13.40	-2	4,274	-0.05%
2019/06/27	0	0.00	2	13.25	13.20	-2	4,929	-0.04%
2019/06/24	50	13.00	1	13.00	13.05	49	4,937	0.99%
2019/06/21	1	13.05	0	0.00	13.05	1	4,935	0.02%
2019/06/19	3	12.88	1	12.90	12.90	2	4,959	0.04%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/14	1	13.05	0	0.00	13.15	1	5,028	0.02%
2019/06/13	1	13.15	1	13.15	13.15	0	5,240	0.00%
2019/06/12	1	13.05	2	13.35	13.20	-1	5,237	-0.02%
2019/06/11	1	13.25	1	13.15	13.15	0	5,223	0.00%
2019/06/10	2	13.15	1	13.15	13.00	1	5,216	0.02%
2019/06/06	3	13.08	0	0.00	13.10	3	5,216	0.06%
2019/06/05	2	13.25	0	0.00	13.15	2	5,188	0.04%
2019/06/03	2	13.65	0	0.00	13.65	2	5,131	0.04%
2019/05/31	0	0.00	6	13.90	13.80	-6	5,148	-0.12%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/29	1	13.70	0	0.00	13.65	1	5,095	0.02%
2019/05/28	0	0.00	2	13.63	13.65	-2	5,111	-0.04%
2019/05/27	2	13.68	0	0.00	13.55	2	5,097	0.04%
2019/05/23	6	13.60	0	0.00	13.55	6	5,091	0.12%
2019/05/20	0	0.00	1	13.95	13.65	-1	5,044	-0.02%
2019/05/17	29	14.11	0	0.00	13.90	29	5,002	0.58%
2019/05/16	0	0.00	1	14.40	14.25	-1	4,958	-0.02%
2019/05/15	1	14.55	0	0.00	14.50	1	4,956	0.02%
2019/05/13	4	14.05	6	14.10	14.05	-2	4,855	-0.04%
2019/05/10	1	14.40	1	14.10	13.90	0	4,810	0.00%
2019/05/07	1	14.45	1	14.40	14.50	0	4,593	0.00%
2019/05/02	1	14.55	1.1	14.70	14.70	-0.1	4,590	0.00%
2019/04/30	1	14.25	0.2	14.60	14.50	0.8	4,587	0.02%
2019/04/29	1.1	15.00	1	14.35	14.35	0.1	4,554	0.00%
2019/04/26	0	0.00	6.1	14.80	15.00	-6.1	4,484	-0.14%
2019/04/25	2	15.20	0	0.00	15.00	2	4,436	0.05%
2019/04/23	9.1	15.10	11	15.33	15.10	-1.9	4,256	-0.04%
2019/04/22	10.1	15.30	4	15.05	15.30	6.1	4,162	0.15%
2019/04/19	0	0.00	3	14.75	14.60	-3	3,811	-0.08%
2019/04/18	7	14.11	1.2	14.42	14.25	5.8	3,725	0.16%
2019/04/16	0.3	14.40	0	0.00	14.45	0.3	3,712	0.01%
2019/04/15	1	15.00	2	14.98	14.80	-1	3,606	-0.03%
2019/04/12	0	0.00	1	14.85	14.75	-1	3,515	-0.03%
2019/04/11	15	14.79	18.1	14.68	14.70	-3.1	3,436	-0.09%
2019/04/10	4	14.50	9	14.43	14.30	-5	3,270	-0.15%
2019/04/08	7	14.53	6.1	14.66	14.45	1	3,128	0.03%
2019/04/03	7.1	13.66	8	13.89	13.80	-0.9	2,915	-0.03%
2019/04/02	11	13.79	484	13.67	13.70	-473	2,832	-16.70%	大賣/鉅額交易
2019/04/01	486	13.49	3	13.15	13.50	483	2,536	19.04%	大買/鉅額交易
2019/03/26	1	12.30	1	12.25	12.25	0	2,291	0.00%
2019/03/25	1	12.20	2	12.20	12.20	-1	2,304	-0.04%
2019/03/22	0	0.00	2	12.55	12.45	-2	2,290	-0.09%
2019/03/21	0	0.00	6	12.55	12.75	-6	2,331	-0.26%
2019/03/20	0	0.00	8	12.50	12.55	-8	2,318	-0.35%
2019/03/19	8	12.90	0	0.00	12.70	8	2,303	0.35%
2019/03/18	5	12.85	4	12.84	12.95	1	2,240	0.04%
2019/02/26	0	0.00	7	12.05	12.05	-7	2,596	-0.27%
2019/02/14	7	12.94	0	0.00	12.70	7	2,870	0.24%
2019/01/17	0	0.00	1	12.65	12.60	-1	3,573	-0.03%
2019/01/08	1	13.30	0	0.00	13.30	1	4,475	0.02%
2018/12/20	5	13.77	3	13.60	13.40	2	6,800	0.03%
2018/12/19	4	13.60	2	13.70	13.50	2	6,840	0.03%
2018/12/17	3	13.65	16	13.49	13.40	-13	7,054	-0.18%
2018/12/14	5	13.10	5	13.20	13.50	0	7,324	0.00%
2018/12/13	0	0.00	5	13.90	13.75	-5	7,418	-0.07%
2018/12/06	0	0.00	1	13.70	13.75	-1	7,711	-0.01%
2018/12/03	2	15.10	1	14.85	14.45	1	8,207	0.01%
2018/11/30	0	0.00	6	14.90	14.90	-6	8,290	-0.07%
2018/11/28	20	13.45	0	0.00	13.50	20	8,436	0.24%
2018/11/20	1	13.95	0	0.00	13.70	1	9,990	0.01%
2018/11/19	5	14.49	0	0.00	13.95	5	10,131	0.05%
2018/11/16	1	14.30	1	14.45	14.10	0	10,050	0.00%
2018/11/15	1	13.80	1	13.60	13.85	0	9,977	0.00%
2018/11/14	5	13.80	0	0.00	13.65	5	9,971	0.05%
2018/11/13	2	13.05	22	12.95	13.80	-20	9,901	-0.20%
2018/11/09	26	14.27	27	14.25	14.20	-1	9,780	-0.01%
2018/11/08	1	14.35	2	14.35	14.35	-1	9,627	-0.01%
2018/11/05	0	0.00	5	12.75	12.75	-5	9,532	-0.05%
2018/11/02	1	12.95	1	13.00	12.75	0	9,517	0.00%
2018/10/31	1	12.40	1	12.30	12.25	0	9,433	0.00%
2018/10/30	1	11.45	2	11.75	12.00	-1	9,395	-0.01%
2018/10/29	9	12.56	7	12.38	12.40	2	9,258	0.02%
2018/10/26	1	12.70	3	12.88	12.35	-2	9,196	-0.02%
2018/10/25	2	14.00	2	13.83	13.10	0	9,045	0.00%
2018/10/24	1	14.60	1	14.40	14.30	0	8,893	0.00%
2018/10/23	3	14.93	2	14.80	14.45	1	8,803	0.01%
2018/10/22	3	14.18	3	13.97	14.35	0	8,655	0.00%
2018/10/19	16	14.53	13	14.47	14.45	3	8,552	0.04%
2018/10/18	13	14.28	13	14.02	14.40	0	8,430	0.00%
2018/10/17	11	14.21	11	14.14	14.10	0	8,326	0.00%
2018/10/16	4	15.14	4	15.25	14.90	0	8,054	0.00%
2018/10/11	0	0.00	3	15.02	15.00	-3	7,705	-0.04%
2018/10/09	6	16.35	7	16.24	16.40	-1	7,492	-0.01%
2018/10/08	15	16.74	12	16.93	16.05	3	7,309	0.04%
2018/10/05	2	15.85	4	15.95	15.80	-2	6,844	-0.03%
2018/10/03	2	15.75	12	15.95	15.75	-10	6,624	-0.15%
2018/10/02	1	16.10	1	16.15	16.00	0	6,532	0.00%
2018/10/01	0	0.00	11	15.45	16.00	-11	6,393	-0.17%
2018/09/28	42	15.25	23	15.16	15.50	19	6,193	0.31%
2018/09/27	23	16.00	21	15.85	14.40	2	5,862	0.03%
2018/09/26	3	15.73	3	15.50	16.00	0	5,262	0.00%
2018/09/25	2	15.55	0	0.00	15.35	2	5,109	0.04%
2018/09/21	11	15.23	11	15.01	15.15	0	4,971	0.00%
2018/09/20	6	15.46	6	15.48	14.95	0	4,894	0.00%
2018/09/19	0	0.00	1	13.90	14.90	-1	4,652	-0.02%
2018/09/17	6	13.69	1	13.75	13.65	5	4,419	0.11%
2018/09/13	0	0.00	2	13.25	13.40	-2	4,276	-0.05%
2018/09/12	8	13.39	10	13.34	13.10	-2	4,196	-0.05%
2018/09/11	2	13.00	2	13.05	13.05	0	4,060	0.00%
2018/09/10	0	0.00	10	13.11	12.85	-10	3,854	-0.26%
2018/09/07	17	15.08	1	14.80	14.25	16	3,692	0.43%
2018/09/06	26	14.91	19	15.17	15.80	7	3,382	0.21%
2018/09/05	17	14.01	17	14.20	14.40	0	3,034	0.00%
2018/09/04	5	13.83	2	13.95	14.10	3	2,866	0.10%
2018/09/03	24	13.52	28	13.63	13.95	-4	2,722	-0.15%
2018/08/31	18	13.19	12	13.03	13.20	6	2,375	0.25%
2018/08/30	4	12.68	4	12.59	13.00	0	1,971	0.00%
2018/08/29	1	11.15	1	11.25	11.85	0	1,733	0.00%
2018/08/28	107	11.59	604	11.66	11.60	-497	1,627	-30.54%	大買/大賣/鉅額交易
2018/08/27	546	11.63	45	11.36	11.65	501	1,437	34.86%	大買/鉅額交易
2018/08/24	2	10.45	2	10.50	10.60	0	1,121	0.00%
2018/08/07	0	0.00	1	9.31	9.32	-1	903	-0.11%
2018/07/23	0	0.00	1	9.34	9.36	-1	866	-0.12%
2018/06/29	0	0.00	7	9.81	9.48	-7	791	-0.88%
2018/06/28	9	9.70	2	9.80	9.70	7	767	0.91%
2018/06/12	0	0.00	2	9.24	9.24	-2	1,158	-0.17%
2018/06/05	2	9.00	0	0.00	9.04	2	1,119	0.18%
2018/04/17	0	0.00	100	7.98	7.95	-100	1,105	-9.05%
2018/04/13	0	0.00	1	8.54	8.26	-1	1,099	-0.09%
2018/03/31	0	0.00	2	8.55	8.55	-2	1,135	-0.18%
2018/03/21	40	8.77	0	0.00	8.79	40	1,087	3.68%
2018/03/20	1	9.55	0	0.00	9.03	1	1,049	0.10%
2018/03/19	62	8.40	2	8.94	8.94	60	906	6.62%
2018/01/23	0	0.00	10	8.04	8.03	-10	504	-1.98%
2018/01/04	10	8.22	0	0.00	8.27	10	503	1.99%
2018/01/02	2	8.10	0	0.00	8.13	2	450	0.44%