創見 (2451)-群益金鼎券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.6	86.06	86.20	-1.6	939	-0.17%
2025/01/17	60	85.81	0	0.00	86.00	60	960	6.25%
2025/01/16	60	85.46	1	85.30	85.30	59	978	6.03%
2025/01/15	60	84.92	0	0.00	84.10	60	980	6.12%
2025/01/14	140	84.58	0	0.00	84.70	140	982	14.25%	大買/鉅額交易
2025/01/13	60	86.03	0	0.00	85.00	60	989	6.06%
2025/01/10	61	86.38	1	85.90	86.10	60	987	6.08%
2025/01/09	60	87.09	0	0.00	85.60	60	1,002	5.98%
2025/01/08	460	87.25	0	0.00	87.50	460	1,011	45.50%	大買/鉅額交易
2025/01/06	500	87.34	0	0.00	86.70	500	1,014	49.31%	大買/鉅額交易
2025/01/03	550	86.80	1	87.70	85.60	549	1,007	54.48%	大買/鉅額交易
2025/01/02	1	87.70	15	86.70	86.70	-14	998	-1.40%
2024/12/27	180	88.13	0	0.00	87.70	180	1,018	17.68%	大買/鉅額交易
2024/12/25	0	0.00	16	88.56	87.70	-16	1,035	-1.55%
2024/12/23	1	90.90	1	90.30	90.30	0	1,032	0.00%
2024/12/20	116.6	89.99	0	0.00	89.00	116.6	1,016	11.47%	大買/鉅額交易
2024/12/19	30	91.00	0	0.00	91.00	30	994	3.02%
2024/12/18	21	91.30	0	0.00	91.30	21	1,001	2.10%
2024/12/16	130	91.20	0	0.00	91.20	130	1,004	12.94%	大買/鉅額交易
2024/12/13	1	91.00	0	0.00	90.60	1	1,003	0.10%
2024/12/12	100	93.58	50	93.42	93.70	50	1,000	5.00%
2024/12/11	4	92.35	4	92.15	94.20	0	1,004	0.00%
2024/12/10	0	93.10	0.1	93.62	94.20	-0.1	1,012	-0.01%
2024/12/09	80.1	94.17	0	0.00	93.90	80.1	1,016	7.88%
2024/12/06	0	0.00	1	93.30	94.20	-1	1,027	-0.10%
2024/12/05	0	0.00	0.1	92.20	92.70	-0.1	1,036	-0.01%
2024/12/02	100	90.70	8	90.70	90.70	92	1,072	8.58%
2024/11/29	110	91.50	0	0.00	91.50	110	1,053	10.44%	大買/鉅額交易
2024/11/28	100	91.20	0	0.00	92.10	100	1,039	9.62%
2024/11/27	201	92.10	1	92.10	92.10	200	1,032	19.38%	大買/鉅額交易
2024/11/26	10	93.30	0	0.00	93.30	10	1,024	0.98%
2024/11/25	120	93.60	0	0.00	93.60	120	1,023	11.73%	大買/鉅額交易
2024/11/21	2	92.60	2	94.10	91.80	0	1,026	0.00%
2024/11/20	4	93.00	0	0.00	93.00	4	1,031	0.39%
2024/11/19	20	93.90	2	93.90	93.90	18	1,056	1.70%
2024/11/18	50	93.30	0	0.00	93.30	50	1,056	4.73%
2024/11/15	40	92.10	0	0.00	91.80	40	1,054	3.79%
2024/11/14	50	91.70	0	0.00	91.70	50	1,059	4.72%
2024/11/13	1	91.80	0	0.00	92.90	1	1,050	0.10%
2024/11/11	5	97.40	5	94.80	97.40	0	1,028	0.00%
2024/11/08	8.1	98.43	7	99.50	97.40	1.1	1,009	0.11%
2024/11/07	498.4	97.86	1	98.00	98.00	497.4	1,009	49.28%	大買/鉅額交易
2024/11/06	285	95.61	10	93.45	96.20	275	994	27.64%	大買/鉅額交易
2024/11/05	1	97.00	1	94.60	96.00	0	989	0.00%
2024/11/01	6	97.60	1	96.50	97.60	5	1,037	0.48%
2024/10/30	70	96.40	0	0.00	96.40	70	1,036	6.75%
2024/10/24	1	97.00	0	0.00	95.60	1	1,069	0.09%
2024/10/23	52	97.63	1	97.60	97.60	51	1,082	4.71%
2024/10/22	1	100.00	0	0.00	100.00	1	1,084	0.09%
2024/10/21	1	101.00	2	102.00	101.00	-1	1,091	-0.09%
2024/10/18	162	101.62	0	102.00	101.00	162	1,129	14.33%	大買/鉅額交易
2024/10/17	0	102.50	0	0.00	103.00	0	1,138	0.00%
2024/10/14	0	0.00	0.1	100.00	102.00	-0.1	1,110	0.00%
2024/10/11	0	0.00	0	100.50	101.00	0	1,117	0.00%
2024/10/09	210	102.73	0	101.75	102.50	210	1,127	18.63%	大買/鉅額交易
2024/10/08	320	101.81	1	101.00	102.00	319	1,167	27.31%	大買/鉅額交易
2024/10/07	189	102.97	5	102.49	103.00	184	1,202	15.29%	大買/鉅額交易
2024/10/04	680	101.19	135	99.39	102.50	545	1,243	43.83%	大買/大賣/鉅額交易
2024/10/01	294	101.54	1	100.51	100.50	293	1,252	23.39%	大買/鉅額交易
2024/09/30	1	103.00	1	102.51	103.00	0	1,270	0.00%
2024/09/27	3	103.00	6.1	102.49	103.00	-3.1	1,283	-0.24%
2024/09/26	10.1	101.04	3.6	100.91	101.00	6.5	1,313	0.50%
2024/09/23	142	99.60	1	99.70	99.60	141	1,369	10.29%	大買/鉅額交易
2024/09/20	208	99.39	0	0.00	97.80	208	1,377	15.10%	大買/鉅額交易
2024/09/18	382	100.92	1	101.49	99.30	381	1,394	27.32%	大買/鉅額交易
2024/09/12	0	99.70	0	0.00	100.00	0	1,512	0.00%
2024/09/11	3	99.93	1	101.00	100.00	2	1,557	0.13%
2024/09/09	1	100.50	3	98.50	100.50	-2	1,584	-0.13%
2024/09/06	0	99.60	0	0.00	100.00	0	1,619	0.00%
2024/09/05	140	99.40	0	0.00	99.40	140	1,679	8.33%	大買/鉅額交易
2024/09/04	125	99.54	15	100.10	99.50	110	1,765	6.23%	大買/鉅額交易
2024/09/03	1	104.00	1	103.50	104.00	0	1,836	0.00%
2024/09/02	70	103.07	17	103.00	103.00	53	1,889	2.81%
2024/08/30	50	103.50	0	0.00	103.50	50	1,961	2.55%
2024/08/29	0	101.00	0	0.00	103.50	0	2,044	0.00%
2024/08/28	2.1	101.27	2.1	101.71	101.50	-0.1	2,127	0.00%
2024/08/27	60.2	101.77	0	0.00	102.50	60.2	2,249	2.67%
2024/08/26	80.1	103.00	0.3	102.50	103.00	79.8	2,351	3.39%
2024/08/23	50.3	100.50	0	0.00	100.50	50.3	2,429	2.07%
2024/08/22	0	0.00	1	102.00	101.00	-1	2,433	-0.04%
2024/08/21	200	102.50	0	0.00	102.50	200	2,432	8.22%	大買/鉅額交易
2024/08/19	10	99.10	4	98.70	99.10	6	2,457	0.24%
2024/08/15	1	98.80	0	0.00	95.60	1	2,496	0.04%
2024/08/09	0	0.00	1	93.30	93.50	-1	2,677	-0.04%
2024/08/08	0	0.00	1	92.91	92.50	-1	2,687	-0.04%
2024/08/07	102	93.79	2.1	90.95	93.50	100	2,709	3.69%	大買/
2024/08/06	1.1	91.41	1.1	90.36	91.60	0	2,731	0.00%
2024/08/05	2.1	92.07	2.1	92.01	92.00	0	2,708	0.00%
2024/08/02	0	100.00	0.1	100.50	99.10	-0.1	2,700	0.00%
2024/08/01	100.1	101.50	0	0.00	101.50	100.1	2,762	3.63%
2024/07/31	501	99.71	0	99.60	99.10	501	2,792	17.94%	大買/鉅額交易
2024/07/30	9	95.60	1	95.70	98.60	8	2,784	0.29%
2024/07/26	0.1	95.80	0	0.00	95.80	0.1	2,787	0.00%
2024/07/23	0	0.00	6	98.60	98.60	-6	2,784	-0.22%
2024/07/22	1	96.90	0	0.00	96.70	1	2,776	0.04%
2024/07/19	1	97.60	0	0.00	98.40	1	2,773	0.04%
2024/07/18	1	99.30	0	0.00	102.00	1	2,738	0.04%
2024/07/17	2	102.00	0	0.00	102.00	2	2,719	0.07%
2024/07/16	1	102.00	0.2	101.50	102.00	0.8	2,720	0.03%
2024/07/15	100	101.00	0	0.00	101.00	100	2,731	3.66%
2024/07/11	0	0.00	1	101.00	101.00	-1	2,719	-0.04%
2024/07/10	0	0.00	928	101.56	102.00	-928	2,727	-34.03%	大賣/鉅額交易
2024/07/09	3.2	107.50	903	104.45	103.50	-899.8	2,691	-33.43%	大賣/鉅額交易
2024/07/08	0	0.00	1,200	110.21	110.50	-1,200	2,664	-45.04%	大賣/鉅額交易
2024/07/05	210	119.76	0	0.00	119.50	210	2,622	8.01%	大買/鉅額交易
2024/07/04	210	118.55	3.2	119.78	117.00	206.8	2,615	7.91%	大買/鉅額交易
2024/07/03	449.2	117.56	1	117.00	118.00	448.2	2,601	17.23%	大買/鉅額交易
2024/07/02	2	113.00	1	113.50	113.50	1	2,608	0.04%
2024/07/01	2	113.50	1	115.50	112.50	1	2,562	0.04%
2024/06/28	8	119.44	4	115.50	115.00	4	2,535	0.16%
2024/06/27	1	122.50	1	123.00	122.00	0	2,481	0.00%
2024/06/26	100	124.99	0.2	126.50	124.50	99.8	2,470	4.04%
2024/06/25	4	123.74	5.2	124.13	125.50	-1.2	2,461	-0.05%
2024/06/24	12	126.80	14	127.82	126.50	-2	2,445	-0.08%
2024/06/21	1	135.00	1	138.00	132.00	0	2,418	0.00%
2024/06/20	5	131.00	5.1	133.05	131.00	-0.1	2,354	-0.01%
2024/06/19	7	131.93	8	133.25	131.50	-1	2,330	-0.04%
2024/06/18	4	133.50	4.2	131.38	133.00	-0.2	2,322	-0.01%
2024/06/17	27	125.63	1.1	126.77	127.00	25.9	2,296	1.13%
2024/06/14	60	121.94	13	121.81	121.50	47	2,280	2.06%
2024/06/13	111	122.36	10.2	119.74	122.00	100.8	2,273	4.43%	大買/
2024/06/12	62.1	117.08	4	117.63	121.00	58.1	2,255	2.57%
2024/06/11	109.1	120.08	7	119.07	118.00	102.1	2,189	4.66%	大買/鉅額交易
2024/06/07	6	119.25	7.1	119.39	122.00	-1.1	2,107	-0.05%
2024/06/06	2,009	116.17	9	113.72	115.00	2,000	2,049	97.61%	大買/鉅額交易
2024/06/05	6	114.25	7	112.29	114.00	-1	1,987	-0.05%
2024/06/04	12	114.38	12	111.67	113.50	0	1,930	0.00%
2024/06/03	27	115.04	26	115.35	113.00	1	1,853	0.05%
2024/05/31	3,655.3	114.36	18	112.00	117.50	3,637.3	1,770	205.40%	大買/鉅額交易
2024/05/30	283	115.17	28	116.48	114.50	255	1,657	15.38%	大買/鉅額交易
2024/05/29	6	116.92	7	114.93	115.00	-1	1,566	-0.06%
2024/05/28	5	111.50	0	0.00	112.00	5	1,503	0.33%
2024/05/27	0	0.00	0.3	112.80	113.50	-0.3	1,497	-0.02%
2024/05/24	0.3	110.10	50	110.64	112.00	-49.8	1,488	-3.34%
2024/05/23	10	110.00	0	0.00	110.00	10	1,471	0.68%
2024/05/17	2	108.25	2	108.50	109.00	0	1,335	0.00%
2024/05/16	0	0.00	3	107.33	108.00	-3	1,309	-0.23%
2024/05/15	1	103.00	1	103.00	103.00	0	1,235	0.00%
2024/05/14	0	0.00	0	102.00	101.50	0	1,214	0.00%
2024/05/13	0	101.50	1.4	102.20	101.50	-1.3	1,192	-0.11%
2024/05/10	0.4	99.08	1	102.00	101.50	-0.7	1,162	-0.06%
2024/05/09	0	0.00	0.2	99.86	98.60	-0.2	1,121	-0.02%
2024/05/08	56.2	99.48	3	99.23	100.00	53.2	1,110	4.79%
2024/05/07	50.1	100.48	2	101.25	99.70	48.1	1,098	4.38%
2024/05/06	45	97.20	0	0.00	97.00	45	1,025	4.39%
2024/04/30	1	94.20	0	0.00	93.70	1	964	0.10%
2024/04/29	1	93.40	0	0.00	94.00	1	954	0.10%
2024/04/26	75	91.12	0	0.00	91.40	75	934	8.03%
2024/04/25	50	90.50	0	0.00	90.10	50	922	5.42%
2024/04/24	50	90.45	0	0.00	90.40	50	915	5.46%
2024/04/23	50	89.20	0.1	89.10	89.20	50	918	5.44%
2024/04/22	51	89.20	0	0.00	89.10	51	918	5.55%
2024/04/19	1	87.20	0	0.00	87.40	1	900	0.11%
2024/04/08	0	0.00	1	93.00	92.60	-1	746	-0.13%
2024/04/03	25	88.80	0	0.00	89.20	25	704	3.55%
2024/04/02	0	0.00	0.3	89.20	89.60	-0.3	700	-0.05%
2024/04/01	25	88.80	0	0.00	88.80	25	693	3.60%
2024/03/29	0.1	89.10	0	0.00	89.10	0.1	688	0.01%
2024/03/28	25	88.80	0.1	89.10	88.90	24.9	681	3.66%
2024/03/27	30	88.53	0	0.00	89.50	30	681	4.40%
2024/03/26	50.3	88.50	0	0.00	88.30	50.3	681	7.38%
2024/03/25	30	88.82	1	90.10	88.70	29	672	4.31%
2024/03/22	26	88.81	0	0.00	88.70	26	676	3.84%
2024/03/21	30	89.71	30	89.85	90.10	0	669	0.00%
2024/03/20	101	88.76	0	0.00	88.60	101	657	15.37%	大買/鉅額交易
2024/03/19	100	86.75	1	86.80	86.80	99	638	15.51%
2024/03/18	93	85.39	0	0.00	85.60	93	626	14.86%
2024/03/15	75	86.33	0	0.00	85.90	75	622	12.05%
2024/03/14	50	85.30	0	0.00	84.80	50	599	8.35%
2024/03/13	50	86.10	0	0.00	86.30	50	598	8.36%
2024/03/12	75	86.53	1	85.40	86.20	74	594	12.44%
2024/03/11	25	83.50	0	0.00	83.80	25	557	4.48%
2024/03/08	50	83.20	0	0.00	82.00	50	557	8.96%
2024/03/07	57	83.98	0	0.00	84.20	57	543	10.50%
2024/03/06	74	84.00	0	0.00	83.90	74	535	13.81%
2024/03/05	50	84.00	16	84.00	84.20	34	536	6.33%
2024/03/04	80	83.83	5	83.40	83.50	75	531	14.12%
2024/03/01	75	82.72	0	0.00	82.90	75	526	14.24%
2024/02/29	25	80.30	1	80.30	80.00	24	511	4.69%
2024/02/27	31	81.40	5	80.78	80.30	26	514	5.06%
2024/02/26	25	80.70	0	0.00	80.90	25	526	4.75%
2024/02/23	25	81.30	0	0.00	81.00	25	532	4.70%
2024/02/22	25	80.20	0	0.00	80.30	25	554	4.51%
2024/02/21	25	80.20	0	0.00	80.00	25	604	4.13%
2024/02/20	25	80.90	0	0.00	79.90	25	615	4.06%
2024/02/19	25	80.10	0	0.00	80.50	25	620	4.03%
2024/02/16	25	78.90	0	0.00	79.30	25	637	3.92%
2024/02/15	50	78.15	0	0.00	79.00	50	643	7.77%
2024/02/05	25	77.90	0	0.00	77.90	25	647	3.86%