凌群 (2453)-群益金鼎券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	61.90	3	62.30	61.90	0	3,164	0.00%
2024/06/13	7	62.30	8	62.93	62.30	-1	3,168	-0.03%
2024/06/12	2	63.50	2	62.40	63.50	0	3,172	0.00%
2024/06/11	3	62.53	4	62.68	62.70	-1	3,178	-0.03%
2024/06/07	6	64.12	5	64.28	63.80	1	3,192	0.03%
2024/06/06	5	64.78	5	65.20	64.70	0	3,187	0.00%
2024/06/05	14	65.22	16	66.48	65.20	-2	3,203	-0.06%
2024/06/04	5	69.20	7.3	69.63	68.30	-2.3	3,151	-0.07%
2024/06/03	4.3	66.66	3	66.80	66.20	1.3	3,051	0.04%
2024/05/31	2	66.90	4	68.38	66.90	-2	3,015	-0.07%
2024/05/30	9	67.86	54	68.72	67.90	-45	2,990	-1.50%
2024/05/29	34	70.07	35.3	70.81	69.80	-1.3	2,949	-0.04%
2024/05/28	24.3	71.39	41	69.19	69.70	-16.7	2,819	-0.59%
2024/05/27	27	69.35	49	69.17	69.10	-22	2,642	-0.83%
2024/05/24	22	67.57	34	67.29	67.30	-12	2,489	-0.48%
2024/05/23	105	68.99	86	67.91	67.30	19	2,371	0.80%	大買/
2024/05/22	74	67.04	3	67.10	67.10	71	2,033	3.49%
2024/05/21	0	0.00	1	60.30	61.00	-1	1,875	-0.05%
2024/05/16	7	62.64	6	62.30	62.10	1	1,870	0.05%
2024/05/15	1	59.60	0	0.00	59.60	1	1,808	0.06%
2024/05/08	1	59.20	0	0.00	59.20	1	1,833	0.05%
2024/04/22	1	55.60	1	56.20	55.60	0	2,076	0.00%
2024/04/17	2	59.45	0	0.00	59.30	2	2,128	0.09%
2024/04/16	3	58.53	7	58.56	58.50	-4	2,121	-0.19%
2024/04/15	1	60.00	1	60.40	60.00	0	2,108	0.00%
2024/04/10	1	65.10	3	64.10	62.80	-2	2,081	-0.10%
2024/04/09	2	63.50	1	63.60	63.40	1	2,043	0.05%
2024/04/08	4	62.98	0	0.00	63.10	4	2,015	0.20%
2024/04/01	4	61.13	4	61.70	61.00	0	1,951	0.00%
2024/03/28	3	62.30	3	62.40	61.80	0	1,916	0.00%
2024/03/27	2	62.00	2	61.60	62.00	0	1,876	0.00%
2024/03/26	16	61.11	16	63.16	61.00	0	1,844	0.00%
2024/03/25	15	64.92	15	63.25	64.70	0	1,770	0.00%
2024/03/22	11	64.66	15	64.01	64.30	-4	1,653	-0.24%
2024/03/21	2	60.30	2	60.40	60.30	0	1,458	0.00%
2024/03/20	17	61.25	17	62.76	61.60	0	1,421	0.00%
2024/03/19	8	60.13	8	60.70	60.70	0	1,240	0.00%
2024/03/18	2	58.20	0	0.00	57.70	2	1,133	0.18%
2024/03/15	1	58.00	0	0.00	58.80	1	1,123	0.09%
2024/03/13	3	57.40	4	57.37	57.60	-1	1,257	-0.08%
2024/03/12	0	0.00	0.3	57.10	56.60	-0.3	1,291	-0.02%
2024/03/11	2	56.15	0	0.00	55.80	2	1,359	0.15%
2024/03/08	0.1	54.00	0	0.00	53.10	0.1	1,326	0.01%
2024/03/06	0.1	55.00	1	55.00	54.40	-0.9	1,327	-0.07%
2024/03/04	1	55.40	0	0.00	55.00	1	1,330	0.08%
2024/03/01	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2024/02/29	1	55.90	1	55.40	55.10	0	1,337	0.00%
2024/02/26	1	54.40	0	0.00	54.50	1	1,327	0.08%
2024/02/05	0	0.00	2	58.20	58.00	-2	1,389	-0.14%
2024/01/29	1	58.40	1	59.20	59.30	0	1,994	0.00%
2024/01/23	1	59.00	1	58.60	58.80	0	1,982	0.00%
2024/01/22	3	58.90	3	58.77	59.20	0	1,950	0.00%
2024/01/19	0	0.00	2	57.50	57.50	-2	1,919	-0.10%
2024/01/18	8	57.20	7	56.94	57.10	1	1,907	0.05%
2024/01/11	2	57.55	1	57.50	57.30	1	1,840	0.05%
2024/01/04	0	0.00	1	55.60	55.70	-1	1,858	-0.05%
2024/01/02	2.1	57.09	1	57.30	57.30	1.1	2,085	0.05%
2023/12/28	0	0.00	2	55.60	55.30	-2	2,072	-0.10%
2023/12/08	13	59.21	11	59.66	58.30	2	2,012	0.10%
2023/12/07	2	57.80	3	58.60	56.90	-1	1,860	-0.05%
2023/12/06	3	57.67	7	57.98	57.40	-4	1,808	-0.22%
2023/12/05	0	0.00	2	55.40	55.60	-2	1,778	-0.11%
2023/12/04	2	56.70	0	0.00	56.30	2	1,776	0.11%
2023/11/30	0	0.00	2	55.10	55.00	-2	1,763	-0.11%
2023/11/29	29	55.39	0	0.00	54.60	29	1,760	1.65%
2023/11/28	1	53.60	0	0.00	54.00	1	1,759	0.06%
2023/11/27	2	54.05	0	0.00	53.30	2	1,758	0.11%
2023/11/24	1	54.70	1	55.00	54.70	0	1,756	0.00%
2023/11/23	2	55.50	2	56.55	55.50	0	1,752	0.00%
2023/11/22	1	56.60	37	56.60	56.60	-36	1,745	-2.06%
2023/11/21	4	55.88	4	55.83	55.70	0	1,719	0.00%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/17	2	55.55	1	55.50	55.60	1	1,715	0.06%
2023/11/16	0	0.00	2	56.55	55.60	-2	1,719	-0.12%
2023/11/15	1.7	55.40	1	55.80	55.10	0.7	1,704	0.04%
2023/11/14	2	55.30	2	55.20	55.30	0	1,713	0.00%
2023/11/13	2	55.85	2	55.15	55.80	0	1,720	0.00%
2023/11/10	6.1	54.20	7	55.10	54.10	-0.9	1,707	-0.05%
2023/11/09	20.2	56.00	21	56.55	55.90	-0.8	1,694	-0.05%
2023/11/08	19	57.67	18	57.85	57.70	1	1,682	0.06%
2023/11/07	90	58.68	50.1	58.15	58.80	39.9	1,633	2.44%
2023/11/06	4	55.33	3	55.43	56.80	1	1,319	0.08%
2023/11/03	2	51.65	1	51.80	51.70	1	1,187	0.08%
2023/10/31	1	50.60	1	50.00	47.90	0	1,194	0.00%
2023/10/30	0	0.00	30	49.97	49.60	-30	1,217	-2.46%
2023/10/27	3	51.20	0	0.00	50.20	3	1,234	0.24%
2023/10/26	12	50.64	1	52.10	50.00	11	1,280	0.86%
2023/10/25	7	50.11	2	50.55	53.20	5	1,339	0.37%
2023/10/24	9	47.78	0	0.00	48.50	9	1,657	0.54%
2023/10/23	2	46.25	11	47.01	46.50	-9	2,011	-0.45%
2023/10/20	11	46.97	1	47.85	46.60	10	2,053	0.49%
2023/10/19	0	0.00	32	48.30	48.30	-32	2,086	-1.53%
2023/10/18	21	49.38	0	0.00	49.10	21	2,107	1.00%
2023/10/16	1	51.00	1	51.10	50.50	0	2,203	0.00%
2023/10/13	8	53.00	8	52.89	52.30	0	2,256	0.00%
2023/10/12	7	53.91	1.1	54.00	54.00	5.9	2,289	0.26%
2023/10/11	32.1	54.12	31	55.47	54.70	1.1	2,292	0.05%
2023/10/06	14	53.53	10	54.33	55.10	4	2,209	0.18%
2023/10/04	0.1	49.50	0	0.00	49.35	0.1	2,146	0.00%
2023/09/22	0	0.00	2	49.30	50.50	-2	2,494	-0.08%
2023/09/21	0	0.00	2	50.00	49.80	-2	2,523	-0.08%
2023/09/15	0	0.00	1	53.70	53.00	-1	2,973	-0.03%
2023/09/13	0	0.00	2	51.70	51.90	-2	3,427	-0.06%
2023/09/11	0	0.00	5	51.12	50.60	-5	4,468	-0.11%
2023/09/08	14	53.92	1	54.70	52.20	13	4,635	0.28%
2023/09/04	1	52.10	0	0.00	52.20	1	4,815	0.02%
2023/09/01	1	51.60	0	0.00	51.70	1	4,850	0.02%
2023/08/23	1	51.50	0	0.00	51.70	1	5,353	0.02%
2023/08/15	0	0.00	37	53.12	53.50	-37	6,344	-0.58%
2023/08/14	0	0.00	33	52.84	52.50	-33	6,553	-0.50%
2023/08/11	1	55.20	0	0.00	53.70	1	6,628	0.02%
2023/08/10	10	53.60	21	57.84	54.00	-11	6,662	-0.16%
2023/08/08	0	0.00	1	61.40	60.10	-1	6,815	-0.01%
2023/08/07	1	61.10	0	0.00	61.70	1	6,890	0.01%
2023/08/02	0	0.00	3	61.83	60.70	-3	6,994	-0.04%
2023/08/01	3	62.23	1	62.60	63.00	2	7,062	0.03%
2023/07/31	4	63.43	2.2	63.88	62.40	1.8	7,213	0.02%
2023/07/28	2.1	64.55	2	64.90	64.90	0.1	7,296	0.00%
2023/07/27	2	67.05	83	66.65	66.80	-81	7,300	-1.11%
2023/07/26	85.1	67.36	4	67.00	67.40	81.1	7,126	1.14%
2023/07/25	0	0.00	4	58.80	61.30	-4	7,228	-0.06%
2023/07/24	1	58.50	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	0	60.30	60.60	0	7,612	0.00%
2023/07/20	2	60.10	2	61.80	61.80	0	7,783	0.00%
2023/07/19	1	58.50	0	0.00	58.90	1	8,073	0.01%
2023/07/14	0	0.00	1	64.30	63.70	-1	8,771	-0.01%
2023/07/13	40	66.25	3	65.40	64.10	37	9,291	0.40%
2023/07/11	1	67.70	1	67.70	66.70	0	9,622	0.00%
2023/07/10	2	67.30	0	0.00	66.70	2	9,666	0.02%
2023/07/06	0	0.00	2.3	68.85	68.70	-2.3	9,690	-0.02%
2023/07/05	1	69.90	2	70.80	70.30	-1	9,708	-0.01%
2023/07/04	2	71.10	2	70.70	70.90	0	9,801	0.00%
2023/07/03	41	70.46	20	70.50	70.70	21	9,894	0.21%
2023/06/30	1	67.50	1.3	67.35	68.80	-0.3	9,974	0.00%
2023/06/29	5	67.92	0	0.00	67.80	5	10,056	0.05%
2023/06/28	1	68.70	0	0.00	67.50	1	10,181	0.01%
2023/06/27	14	68.18	12	69.56	68.00	2	10,365	0.02%
2023/06/26	1	70.80	5.4	71.00	70.40	-4.4	10,550	-0.04%
2023/06/21	24.3	74.56	15	73.77	74.80	9.3	10,630	0.09%
2023/06/20	7	73.23	4	73.30	73.70	3	10,773	0.03%
2023/06/19	0	0.00	6	70.82	72.60	-6	11,058	-0.05%
2023/06/16	17	69.39	8	69.70	69.00	9	11,847	0.08%
2023/06/15	72	75.37	77	76.13	68.90	-5	12,286	-0.04%
2023/06/14	18	71.71	11.1	72.09	71.90	6.9	11,628	0.06%
2023/06/13	5	70.14	0	0.00	70.30	5	11,676	0.04%
2023/06/12	72	67.40	0	0.00	67.20	72	11,883	0.61%
2023/06/09	1	67.20	3	67.70	66.80	-2	12,181	-0.02%
2023/06/08	6	66.90	7	67.77	66.80	-1	12,551	-0.01%
2023/06/06	3	71.13	0	0.00	70.10	3	13,586	0.02%
2023/06/05	1	71.60	1	70.00	70.60	0	13,764	0.00%
2023/06/02	2	70.70	2	70.20	69.70	0	13,771	0.00%
2023/06/01	1	69.20	6	68.60	69.20	-5	13,781	-0.04%
2023/05/31	10	69.94	9	70.70	69.40	1	13,769	0.01%
2023/05/30	11	70.84	10	71.39	71.00	1	13,784	0.01%
2023/05/29	9	71.29	6	70.50	71.20	3	13,732	0.02%
2023/05/26	19	70.63	19	71.59	69.70	0	13,716	0.00%
2023/05/25	59	70.67	59	70.37	70.40	0	13,505	0.00%
2023/05/22	70	67.98	70	67.28	68.50	0	13,397	0.00%
2023/05/19	54	69.52	54	72.93	67.10	0	13,372	0.00%
2023/05/18	3	70.67	1.1	72.56	74.50	1.9	13,107	0.01%
2023/05/17	4	68.20	5	68.32	67.80	-1	13,386	-0.01%
2023/05/16	1	66.70	1	67.00	66.30	0	14,511	0.00%
2023/05/15	3	66.00	4	67.80	65.90	-1	14,782	-0.01%
2023/05/12	6	66.65	5	66.40	68.60	1	15,251	0.01%
2023/05/11	0	0.00	1	64.10	64.40	-1	15,162	-0.01%
2023/05/10	6	67.20	4	66.93	67.30	2	15,117	0.01%
2023/05/09	1	66.70	1	67.70	66.00	0	15,065	0.00%
2023/05/08	3	68.67	3	68.63	68.50	0	14,981	0.00%
2023/05/05	11	67.45	11	67.84	67.20	0	14,879	0.00%
2023/05/04	3	70.30	3	69.80	68.50	0	14,706	0.00%
2023/05/03	2	71.75	2	71.65	69.80	0	14,556	0.00%
2023/05/02	18	72.87	23	73.39	72.80	-5	14,462	-0.03%
2023/04/28	21	73.37	15	73.11	73.20	6	14,282	0.04%
2023/04/27	1	69.90	30	68.89	69.40	-29	13,817	-0.21%
2023/04/26	50	69.71	20	68.72	69.80	30	13,669	0.22%
2023/04/25	34	68.26	35	69.73	68.80	-1	13,336	-0.01%
2023/04/24	4	72.18	4	72.55	71.50	0	13,134	0.00%
2023/04/21	8	69.31	9	72.64	69.10	-1	12,773	-0.01%
2023/04/20	1	72.90	1	72.90	73.60	0	12,557	0.00%
2023/04/19	3	77.27	5	77.80	77.70	-2	12,216	-0.02%
2023/04/18	63	79.59	40	79.39	77.10	23	11,899	0.19%
2023/04/17	1	74.80	6	76.52	79.00	-5	11,345	-0.04%
2023/04/14	1	67.50	3	71.20	71.90	-2	11,126	-0.02%
2023/04/13	1	65.60	0	0.00	65.40	1	10,934	0.01%
2023/04/12	0	67.30	0	0.00	67.30	0	10,866	0.00%
2023/04/11	2	67.60	1	68.30	66.40	1	10,809	0.01%
2023/04/10	2	67.60	1	67.00	67.70	1	10,751	0.01%
2023/04/07	46	66.95	27	67.81	67.00	19	10,681	0.18%
2023/04/06	1	68.00	1	67.20	67.60	0	10,535	0.00%
2023/03/31	38	68.21	38	66.97	68.30	0	10,387	0.00%
2023/03/30	2	67.20	21	67.51	68.10	-19	10,232	-0.19%
2023/03/29	18	67.10	4	67.03	67.90	14	10,105	0.14%
2023/03/28	29	66.20	4	66.83	65.80	25	9,944	0.25%
2023/03/27	55	69.94	37	69.32	68.80	18	9,708	0.19%
2023/03/24	18	67.94	18	69.14	68.60	0	9,405	0.00%
2023/03/23	116	69.23	113	69.62	69.60	3	9,179	0.03%	大買/大賣/
2023/03/22	33	69.92	35	69.67	70.00	-2	8,869	-0.02%
2023/03/21	92	68.76	72	67.88	68.70	20	8,378	0.24%
2023/03/20	174	64.81	131	62.68	65.70	43	7,322	0.59%	大買/大賣/
2023/03/17	9	57.93	13.1	58.69	59.80	-4.1	6,743	-0.06%
2023/03/16	3.1	56.74	2	55.79	54.40	1.1	6,486	0.02%
2023/03/15	48	58.67	48	60.17	59.30	0	6,250	0.00%
2023/03/14	10	62.06	7	59.20	60.20	3	5,927	0.05%
2023/03/13	14	60.73	16	60.78	61.40	-2	5,590	-0.04%
2023/03/10	220	60.69	213	61.88	60.00	7	5,180	0.14%	大買/大賣/
2023/03/09	4	60.00	0	0.00	62.90	4	4,167	0.10%
2023/03/08	1	54.20	3	51.63	57.20	-2	4,038	-0.05%
2023/03/06	0.1	51.80	12	51.46	51.00	-12	3,684	-0.32%
2023/03/03	0	0.00	1	49.00	49.00	-1	3,611	-0.03%
2023/03/02	2	49.95	60	50.01	50.00	-58	3,556	-1.63%
2023/03/01	1	46.10	57	47.80	49.90	-56	3,481	-1.61%
2023/02/24	1	45.60	0	0.00	45.40	1	3,403	0.03%
2023/02/23	2	44.93	0	0.00	43.90	2	3,327	0.06%
2023/02/22	2	43.65	2	43.10	44.00	0	3,269	0.00%
2023/02/21	0	0.00	1	43.00	43.20	-1	3,206	-0.03%
2023/02/20	2	44.95	0	0.00	45.00	2	3,118	0.06%
2023/02/17	0	0.00	1	43.00	43.00	-1	3,019	-0.03%
2023/02/16	19	41.00	42	41.08	41.25	-23	2,930	-0.78%
2023/02/15	108	39.89	193.1	40.18	40.60	-85.1	2,836	-3.00%	大買/大賣/
2023/02/14	148	41.23	149.3	40.41	39.50	-1.3	2,328	-0.06%	大買/大賣/
2023/02/13	3	35.57	21	34.87	38.15	-18	1,101	-1.63%
2023/02/10	304.1	34.30	304	34.32	34.70	0.1	771	0.01%	大買/大賣/
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	1	29.50	5	29.37	29.55	-4	149	-2.68%
2023/01/04	0	0.00	10	25.53	25.50	-10	71	-13.92%
2022/12/27	5	25.80	0	0.00	25.80	5	71	7.01%
2022/12/26	5	26.00	0	0.00	26.00	5	68	7.28%
2022/08/24	1	27.80	0	0.00	27.30	1	234	0.43%
2022/08/22	1	27.45	0	0.00	27.25	1	221	0.45%
2022/08/19	2	27.75	0	0.00	27.45	2	218	0.92%
2022/08/18	0	0.00	1	27.50	27.50	-1	210	-0.48%
2022/08/16	1	27.25	0	0.00	27.20	1	197	0.51%
2022/08/10	1	28.05	0	0.00	27.65	1	182	0.55%
2022/08/08	1	26.80	1	27.30	27.30	0	188	0.00%
2022/06/07	0	0.00	1	28.15	28.25	-1	390	-0.26%
2022/06/06	1	28.00	0	0.00	28.00	1	390	0.26%
2022/03/23	0	0.00	0.1	27.55	27.40	-0.1	638	-0.02%
2022/02/17	0	0.00	3	25.80	25.55	-3	740	-0.40%
2022/01/21	0	0.00	4	26.30	26.30	-4	803	-0.50%
2022/01/18	2	27.60	0	0.00	27.30	2	794	0.25%
2022/01/17	1	27.90	0	0.00	28.00	1	775	0.13%
2022/01/12	0	0.00	1	31.15	31.15	-1	717	-0.14%
2022/01/11	1	30.90	0	0.00	30.55	1	703	0.14%
2022/01/10	4	30.30	0	0.00	30.40	4	678	0.59%
2021/12/29	1	28.30	1	28.40	29.40	0	630	0.00%
2021/12/28	4	30.75	4	30.40	28.05	0	614	0.00%
2021/12/21	0	0.00	2	28.38	28.70	-2	496	-0.40%
2021/12/20	1	28.20	0	0.00	27.90	1	464	0.22%
2021/12/13	0	0.00	1	27.85	27.85	-1	412	-0.24%
2021/12/07	0	0.00	2	27.50	27.45	-2	386	-0.52%
2021/11/26	0	0.00	3	26.07	25.70	-3	339	-0.88%
2021/11/22	5	26.51	10	26.43	26.05	-5	337	-1.48%
2021/11/18	2	25.45	0	0.00	25.70	2	312	0.64%
2021/10/28	0	0.00	5	23.70	23.45	-5	253	-1.97%
2021/09/02	5	23.20	0	0.00	22.80	5	991	0.50%
2021/08/18	0	0.00	1	24.00	24.15	-1	1,053	-0.09%
2021/08/12	0	0.00	1	24.50	24.30	-1	1,064	-0.09%
2021/08/11	1	24.80	0	0.00	24.10	1	1,072	0.09%
2021/07/28	8	25.76	4	26.10	25.50	4	1,636	0.24%
2021/07/27	18	27.79	16	28.28	26.85	2	1,648	0.12%
2021/07/26	2	25.70	0	0.00	26.30	2	1,446	0.14%
2021/07/16	0	0.00	1	25.45	25.60	-1	1,555	-0.06%
2021/07/13	0	0.00	1	25.55	24.95	-1	1,676	-0.06%
2021/07/07	0	0.00	1	24.55	24.60	-1	1,790	-0.06%
2021/07/06	3	25.60	0	0.00	24.75	3	1,847	0.16%
2021/05/27	1	25.55	0	0.00	25.75	1	2,999	0.03%
2021/05/24	0	0.00	1	25.10	25.10	-1	2,982	-0.03%
2021/05/14	1	23.85	0	0.00	24.10	1	2,924	0.03%
2021/05/11	0	0.00	4	26.05	25.70	-4	2,840	-0.14%
2021/05/07	0	0.00	4	26.44	26.45	-4	2,787	-0.14%
2021/05/06	18	28.28	45	27.67	27.00	-27	2,737	-0.99%
2021/05/05	36	28.77	4.2	28.52	29.95	31.8	2,565	1.24%
2021/05/03	0	0.00	2	26.05	25.50	-2	2,280	-0.09%
2021/04/29	2	27.70	0	0.00	27.35	2	2,239	0.09%
2021/04/20	4	27.33	2	27.28	27.25	2	2,027	0.10%
2021/04/19	1	25.95	0	0.00	25.85	1	1,957	0.05%
2021/04/14	0	0.00	1	26.35	25.50	-1	1,941	-0.05%
2021/04/13	1	27.05	3	27.00	26.30	-2	1,893	-0.11%
2021/04/09	223.2	28.79	220	28.88	28.10	3.2	1,784	0.18%	大買/大賣/
2021/04/07	0	0.00	1	24.90	24.85	-1	1,519	-0.07%
2021/03/31	1	26.00	3	25.90	24.65	-2	1,443	-0.14%
2021/03/30	2	24.58	1	24.55	24.25	1	1,323	0.08%
2021/03/29	2	24.15	1	23.90	24.20	1	1,342	0.07%
2021/03/26	243	24.20	244	24.05	24.40	-1	1,295	-0.08%	大買/大賣/
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/24	1	21.70	2.1	21.75	21.80	-1.1	877	-0.13%
2021/03/23	40.1	21.90	56	21.97	21.70	-15.9	851	-1.87%
2021/03/22	5	21.75	8	21.62	21.75	-3	708	-0.42%
2021/03/19	0	0.00	9	19.58	19.80	-9	576	-1.56%
2021/03/12	0	0.00	1	17.90	17.85	-1	518	-0.19%
2021/03/11	3	17.85	0	0.00	17.85	3	521	0.58%
2021/03/10	1	17.90	0	0.00	17.75	1	521	0.19%
2021/02/17	0	0.00	1	16.80	17.00	-1	518	-0.19%
2021/01/29	0	0.00	1	17.05	16.90	-1	516	-0.19%
2021/01/20	1	17.20	0	0.00	16.85	1	518	0.19%
2021/01/14	2	17.20	0	0.00	17.20	2	508	0.39%
2021/01/12	12	17.65	0	0.00	17.30	12	500	2.40%
2021/01/07	6	17.72	0	0.00	18.30	6	456	1.31%
2021/01/06	8	18.06	0	0.00	17.70	8	445	1.80%
2020/12/25	0	0.00	7	18.96	18.30	-7	434	-1.61%
2020/12/24	7	18.80	0	0.00	18.80	7	397	1.76%
2020/12/14	0	0.00	1	17.50	17.55	-1	275	-0.36%
2020/11/30	1	17.25	0	0.00	17.25	1	281	0.36%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/17	0	0.00	10	18.00	18.00	-10	1,903	-0.53%
2020/07/27	0	0.00	1	17.70	17.25	-1	1,925	-0.05%
2020/07/24	0	0.00	1	18.10	17.65	-1	1,922	-0.05%
2020/07/22	9	18.35	9	18.46	18.35	0	1,923	0.00%
2020/07/20	1	17.65	0	0.00	17.60	1	1,834	0.05%
2020/07/16	1	18.55	0	0.00	18.45	1	1,793	0.06%
2020/07/14	1	17.30	0	0.00	17.20	1	1,566	0.06%
2020/07/06	0	0.00	2	19.00	19.05	-2	1,506	-0.13%
2020/07/02	0	0.00	4	18.89	18.70	-4	1,462	-0.27%
2020/07/01	0	0.00	12	18.80	18.65	-12	1,460	-0.82%
2020/06/30	32	19.28	18	19.20	19.00	14	1,448	0.97%
2020/06/29	0	0.00	1	18.75	18.90	-1	1,400	-0.07%
2020/06/23	0	0.00	5	18.30	18.20	-5	1,378	-0.36%
2020/06/22	2	18.65	2	18.60	18.60	0	1,394	0.00%
2020/06/19	7	19.67	2	19.00	18.85	5	1,389	0.36%
2020/06/18	10	18.50	0	0.00	18.35	10	1,269	0.79%
2020/06/16	11	18.96	353	18.55	18.80	-342	1,220	-28.02%	大賣/鉅額交易
2020/06/15	352	18.99	6	18.93	18.80	346	1,144	30.23%	大買/鉅額交易
2020/06/10	4	17.20	0	0.00	17.30	4	893	0.45%
2020/05/14	1	17.15	1	17.30	16.50	0	798	0.00%
2020/04/17	1	16.00	0	0.00	16.05	1	933	0.11%
2020/04/14	0	0.00	1	15.80	15.85	-1	907	-0.11%
2020/03/12	0	0.00	3	13.95	13.85	-3	753	-0.40%
2020/02/26	0	0.00	2	16.35	16.25	-2	722	-0.28%
2020/02/17	1	16.35	1	16.35	16.55	0	733	0.00%
2020/02/11	1	16.25	0	0.00	16.05	1	731	0.14%
2020/01/17	5	17.90	0	0.00	17.90	5	785	0.64%
2020/01/16	0	0.00	5	17.90	17.75	-5	776	-0.64%
2020/01/15	11	17.85	11	18.10	17.85	0	768	0.00%
2020/01/14	6	18.08	3	18.02	18.10	3	749	0.40%
2020/01/13	15	17.80	15	17.85	17.80	0	692	0.00%
2019/12/27	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/12/23	1	16.95	0	0.00	16.90	1	626	0.16%
2019/12/19	0	0.00	1	17.00	17.00	-1	654	-0.15%
2019/12/18	1	16.95	0	0.00	17.00	1	655	0.15%
2019/12/17	0	0.00	1	16.95	16.95	-1	653	-0.15%
2019/12/16	0	0.00	1	17.10	17.00	-1	655	-0.15%
2019/12/13	1	17.05	0	0.00	16.95	1	657	0.15%
2019/12/12	0	0.00	1	17.05	17.05	-1	656	-0.15%
2019/12/11	4	17.58	1	17.80	17.30	3	649	0.46%
2019/12/04	0	0.00	12	16.15	16.25	-12	597	-2.01%
2019/11/11	0	0.00	2	16.90	16.80	-2	902	-0.22%
2019/11/05	0	0.00	5	17.15	17.15	-5	1,211	-0.41%
2019/10/30	2	17.35	20	17.48	17.35	-18	1,322	-1.36%
2019/10/29	22	17.55	0	0.00	17.85	22	1,331	1.65%
2019/10/28	2	16.90	0	0.00	16.95	2	1,275	0.16%
2019/09/25	2	16.60	0	0.00	16.55	2	2,129	0.09%
2019/09/17	2	16.50	0	0.00	16.25	2	2,105	0.09%
2019/09/16	0	0.00	2	16.50	16.50	-2	2,112	-0.09%
2019/09/11	3	17.03	0	0.00	17.00	3	2,101	0.14%
2019/09/09	1	16.40	0	0.00	16.50	1	2,072	0.05%
2019/09/04	0	0.00	1	16.70	16.70	-1	2,080	-0.05%
2019/09/03	9	16.79	0	0.00	16.70	9	2,109	0.43%
2019/09/02	0	0.00	7	16.36	16.40	-7	2,142	-0.33%
2019/08/30	0	0.00	5	16.35	16.35	-5	2,205	-0.23%
2019/08/27	5	16.31	3	16.50	16.40	2	2,284	0.09%
2019/08/20	5	16.40	2	16.35	16.30	3	2,237	0.13%
2019/08/14	9	17.61	0	0.00	17.45	9	2,156	0.42%
2019/08/12	1	19.90	2	20.15	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	1	19.05	19.00	-1	1,910	-0.05%
2019/08/07	0	0.00	6	19.06	19.10	-6	1,875	-0.32%
2019/08/06	0	0.00	6	18.28	18.70	-6	1,864	-0.32%
2019/08/05	5	18.05	0	0.00	17.70	5	1,814	0.28%
2019/07/31	1	18.50	0	0.00	18.40	1	1,746	0.06%
2019/07/29	0	0.00	1	18.75	18.75	-1	1,676	-0.06%
2019/07/26	5	18.55	5	18.75	18.90	0	1,649	0.00%
2019/07/25	6	18.83	1	18.65	18.75	5	1,622	0.31%
2019/07/23	15	18.79	20	18.65	18.40	-5	1,504	-0.33%
2019/07/22	13	17.73	14	17.89	18.85	-1	1,431	-0.07%
2019/07/19	11	17.31	16	17.52	17.15	-5	1,326	-0.38%
2019/07/18	0	0.00	2	17.00	17.00	-2	1,272	-0.16%
2019/07/17	7	17.23	7	17.14	17.20	0	1,250	0.00%
2019/07/16	2	17.35	0	0.00	17.35	2	1,203	0.17%
2019/07/15	12	16.85	10	16.99	16.85	2	1,169	0.17%
2019/07/12	3	16.73	2	16.20	16.35	1	1,115	0.09%
2019/07/11	21	16.69	17	16.83	16.80	4	1,055	0.38%
2019/07/10	1	16.05	1	16.15	16.25	0	924	0.00%
2019/06/13	0	0.00	5	14.70	14.80	-5	901	-0.55%
2019/06/12	3	14.70	0	0.00	14.60	3	893	0.34%
2019/06/10	3	16.12	0	0.00	15.55	3	865	0.35%
2019/06/06	33	15.72	28	15.56	15.65	5	823	0.61%
2019/06/05	3	15.38	6	15.58	15.50	-3	766	-0.39%
2019/05/30	0	0.00	1	14.70	14.65	-1	679	-0.15%
2019/05/23	1	14.55	0	0.00	14.25	1	754	0.13%
2019/05/22	1	14.80	2	14.98	14.65	-1	742	-0.13%
2019/05/21	1	15.05	0	0.00	14.95	1	735	0.14%
2019/05/20	0	0.00	2	14.73	15.00	-2	724	-0.28%
2019/05/17	1	14.80	0	0.00	14.50	1	715	0.14%
2019/05/16	7	15.06	6	15.03	14.60	1	702	0.14%
2019/05/14	4	14.48	4	14.38	14.30	0	636	0.00%
2019/05/10	0	0.00	3	13.65	13.55	-3	616	-0.49%
2019/05/07	2	13.20	0	0.00	13.25	2	623	0.32%
2019/04/16	2	14.35	0	0.00	14.10	2	664	0.30%
2019/04/03	3	14.20	0	0.00	13.90	3	583	0.51%
2019/02/22	4	14.00	4	13.95	14.15	0	308	0.00%
2019/01/17	0	0.00	1	11.65	11.70	-1	81	-1.23%
2018/08/07	0	0.00	1	14.45	14.20	-1	336	-0.30%
2018/08/06	0	0.00	1	13.70	13.55	-1	258	-0.39%
2018/08/03	1	13.10	0	0.00	13.10	1	248	0.40%
2018/03/20	1	15.30	1	15.05	15.00	0	865	0.00%
2018/03/06	0	0.00	70	14.19	14.15	-70	804	-8.70%
2018/01/30	0	0.00	1	14.95	14.95	-1	857	-0.12%
2018/01/29	0	0.00	60	15.00	14.95	-60	861	-6.97%
2018/01/22	10	14.95	0	0.00	14.95	10	848	1.18%
2018/01/19	20	15.08	0	0.00	15.05	20	841	2.38%
2018/01/18	60	16.20	12	16.07	15.25	48	822	5.83%
2018/01/17	1	15.55	1	15.60	15.30	0	720	0.00%
2018/01/05	11	14.89	0	0.00	14.80	11	622	1.77%
2018/01/03	30	15.00	0	0.00	15.00	30	652	4.59%
2018/01/02	10	15.10	0	0.00	15.15	10	672	1.49%