麗臺 (2465)-群益金鼎券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	127.59	9	130.00	131.50	-7.6	4,721	-0.16%
2024/04/29	39	123.96	39.1	123.22	124.00	-0.1	4,751	0.00%
2024/04/26	24	122.42	24.1	125.30	122.50	-0.1	4,803	0.00%
2024/04/25	2.1	125.22	1.1	121.21	124.00	1	4,783	0.02%
2024/04/24	8.1	127.93	6	128.67	126.00	2.1	4,745	0.04%
2024/04/23	79	120.62	112	118.65	121.00	-33	4,650	-0.71%	大賣/
2024/04/22	17	124.53	72	125.84	124.50	-55	4,540	-1.21%
2024/04/19	67	138.72	41	138.44	138.00	26	4,442	0.59%
2024/04/18	130.1	141.46	49	139.94	142.00	81.1	4,207	1.93%	大買/
2024/04/17	0	0.00	2	134.50	134.50	-2	3,976	-0.05%
2024/04/16	5	122.70	3	129.50	122.50	2	3,940	0.05%
2024/04/15	35	136.10	37.2	137.93	134.50	-2.2	3,841	-0.06%
2024/04/12	2	136.50	1.2	139.27	138.00	0.8	3,667	0.02%
2024/04/11	1.1	129.00	1.2	132.89	128.50	-0.1	3,490	0.00%
2024/04/10	0	121.52	0	0.00	121.50	0	3,312	0.00%
2024/04/09	0.2	125.00	1	123.00	121.00	-0.8	3,307	-0.02%
2024/04/08	0.1	124.50	0	123.50	124.50	0	3,301	0.00%
2024/04/03	0.1	121.25	4	122.50	125.00	-3.9	3,342	-0.12%
2024/04/02	0	121.50	0.1	120.90	120.00	-0.1	3,334	0.00%
2024/04/01	0.1	123.00	0	0.00	123.00	0.1	3,321	0.00%
2024/03/29	4	118.50	1	118.00	120.50	3	3,301	0.09%
2024/03/28	1	115.03	0.3	115.00	114.50	0.7	3,276	0.02%
2024/03/27	3.2	122.14	1.4	122.68	117.50	1.8	3,293	0.05%
2024/03/26	0	0.00	1	123.50	123.50	-1	3,228	-0.03%
2024/03/25	0.1	116.06	9.1	114.16	112.50	-9	3,181	-0.28%
2024/03/22	0.1	121.04	1	118.00	117.50	-0.9	3,220	-0.03%
2024/03/21	5.2	123.56	1	127.50	120.00	4.2	3,201	0.13%
2024/03/20	2	125.00	0	0.00	124.50	2	3,191	0.06%
2024/03/19	3.2	129.91	2.2	130.93	129.00	1	3,227	0.03%
2024/03/18	2.2	133.04	1.4	132.52	132.50	0.8	3,325	0.02%
2024/03/15	1.1	128.83	1	126.50	125.50	0.1	3,317	0.00%
2024/03/14	1	131.50	1	136.00	132.00	0	3,334	0.00%
2024/03/13	3.1	147.54	2.3	150.28	145.00	0.8	3,328	0.02%
2024/03/12	0.3	134.10	2.2	141.15	143.00	-1.9	3,294	-0.06%
2024/03/11	0.2	132.67	1	128.50	130.00	-0.9	3,375	-0.03%
2024/03/08	6.2	135.30	24.4	136.66	133.50	-18.2	3,349	-0.54%
2024/03/07	0.1	163.50	0	0.00	148.00	0.1	3,298	0.00%
2024/03/05	1	160.00	0	0.00	157.00	1	3,434	0.03%
2024/02/29	2	145.00	0	0.00	144.00	2	3,532	0.06%
2024/02/23	0	0.00	1	122.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	0.3	117.50	119.50	-0.3	3,597	-0.01%
2024/02/21	2.1	121.29	13	120.31	120.00	-10.9	3,597	-0.30%
2024/02/20	2.1	123.56	10.2	120.68	121.50	-8	3,598	-0.22%
2024/02/19	55.5	116.09	1	102.50	123.50	54.5	3,590	1.52%
2024/02/05	4	94.40	0	0.00	94.40	4	3,659	0.11%
2024/02/01	0	0.00	19	77.61	78.10	-19	3,564	-0.53%
2024/01/31	15.1	75.52	1	74.19	78.00	14	3,475	0.40%
2024/01/30	1.6	70.96	5	71.72	72.90	-3.5	3,329	-0.10%
2024/01/29	1	66.70	2	66.95	66.30	-1	3,220	-0.03%
2024/01/26	1	68.09	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0.4	70.49	1	70.50	69.60	-0.6	3,269	-0.02%
2024/01/24	2.2	69.72	1	70.50	69.20	1.2	3,251	0.04%
2024/01/23	2	66.75	4	68.98	71.00	-2	3,269	-0.06%
2024/01/22	3	64.47	8	65.86	67.60	-5	3,212	-0.16%
2024/01/19	3	60.03	1	61.40	61.50	2	3,192	0.06%
2024/01/18	0	0.00	1	56.70	56.20	-1	3,308	-0.03%
2024/01/17	0	0.00	1	56.70	56.70	-1	3,442	-0.03%
2024/01/15	2	60.90	0	0.00	60.80	2	3,445	0.06%
2024/01/12	2	61.95	6	62.72	61.40	-4	3,459	-0.12%
2024/01/11	1	61.50	1	62.30	64.40	0	3,500	0.00%
2024/01/10	6	59.87	30	59.49	59.10	-24	3,521	-0.68%
2024/01/09	1	60.40	1	63.30	60.40	0	3,587	0.00%
2024/01/05	0	0.00	6	61.00	60.90	-6	3,711	-0.16%
2024/01/04	2	61.40	2	62.40	61.00	0	3,836	0.00%
2024/01/02	6	63.93	0	0.00	63.50	6	3,989	0.15%
2023/12/29	5	64.28	7	63.31	63.40	-2	3,984	-0.05%
2023/12/28	2	67.85	2	69.00	67.20	0	3,932	0.00%
2023/12/27	2	67.15	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	3	67.47	68.60	-3	3,874	-0.08%
2023/12/22	8	66.98	1	68.60	68.50	7	3,820	0.18%
2023/12/21	0	0.00	1	65.70	65.40	-1	3,771	-0.03%
2023/12/19	4	66.60	2	68.35	66.50	2	3,725	0.05%
2023/12/18	0	0.00	1	69.30	69.20	-1	3,635	-0.03%
2023/12/15	2	69.05	0	0.00	68.00	2	3,609	0.06%
2023/12/14	5	72.20	2	72.20	71.40	3	3,569	0.08%
2023/12/13	1	69.10	5	69.74	70.30	-4	3,497	-0.11%
2023/12/12	32	64.98	0	0.00	64.90	32	3,360	0.95%
2023/12/11	3	67.67	1	68.00	66.70	2	3,319	0.06%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	68.00	22	66.50	66.70	-21	3,178	-0.66%
2023/12/06	22	65.68	3	66.87	69.50	19	3,097	0.61%
2023/12/05	2	63.75	1	64.60	63.20	1	2,944	0.03%
2023/12/04	3	63.07	2	64.35	62.50	1	2,886	0.03%
2023/12/01	1	61.80	0	0.00	62.10	1	2,815	0.04%
2023/11/30	1	63.50	128	62.92	63.60	-127	2,761	-4.60%	大賣/鉅額交易
2023/11/29	106	59.80	56	59.63	59.80	50	2,624	1.90%	大買/
2023/11/27	1	55.00	0	0.00	52.60	1	2,487	0.04%
2023/11/24	1	54.30	7	54.73	54.20	-6	2,472	-0.24%
2023/11/21	6	60.82	1	60.40	59.50	5	2,374	0.21%
2023/11/20	1	57.60	2	58.40	58.60	-1	2,308	-0.04%
2023/11/17	4	56.95	1	58.10	58.00	3	2,285	0.13%
2023/11/16	5	58.90	0	0.00	59.00	5	2,237	0.22%
2023/11/15	0	0.00	2	58.80	60.00	-2	2,178	-0.09%
2023/11/14	1	55.70	2	55.90	55.50	-1	2,071	-0.05%
2023/11/13	2	53.70	2	54.50	55.50	0	2,004	0.00%
2023/11/10	3	55.27	1	54.60	54.60	2	1,954	0.10%
2023/11/09	0	0.00	21	56.40	56.90	-21	1,888	-1.11%
2023/11/08	1	52.20	7	53.39	51.80	-6	1,807	-0.33%
2023/11/07	21	53.80	4	52.95	52.70	17	1,794	0.95%
2023/11/06	7	55.03	5	54.30	54.30	2	1,790	0.11%
2023/11/03	6	54.52	2	53.70	53.60	4	1,786	0.22%
2023/11/02	9	54.91	3.5	54.31	55.30	5.5	1,744	0.32%
2023/11/01	2	52.20	0	0.00	51.60	2	1,678	0.12%
2023/10/31	3	53.97	8	54.46	52.50	-5	1,650	-0.30%
2023/10/30	7	54.16	1	56.20	55.00	6	1,588	0.38%
2023/10/27	1	57.10	0	0.00	57.00	1	1,512	0.07%
2023/10/26	3	52.07	5	54.84	57.60	-2	1,417	-0.14%
2023/10/25	3	53.03	31.2	53.60	53.60	-28.2	1,266	-2.22%
2023/10/24	0	0.00	10.8	48.80	48.80	-10.8	1,128	-0.96%
2023/10/23	5	42.39	3	43.62	44.40	2	1,125	0.18%
2023/10/20	28.2	41.34	0.2	41.35	40.40	28	1,123	2.49%
2023/10/19	3.2	42.38	1	45.10	42.15	2.2	1,105	0.20%
2023/10/18	8	46.99	13	47.73	45.30	-5	1,046	-0.48%
2023/10/17	5	48.91	1.2	50.52	50.30	3.9	1,009	0.38%
2023/10/16	1.2	50.42	1	51.80	51.80	0.2	951	0.02%
2023/10/13	16	51.74	15.1	50.93	51.50	0.9	941	0.10%
2023/10/12	35	49.20	9	49.39	51.20	26	888	2.93%
2023/10/11	2	45.20	9	44.75	46.90	-7	771	-0.91%
2023/10/06	9	42.11	30	40.07	42.65	-21	659	-3.18%
2023/10/02	30	37.98	0	0.00	38.25	30	561	5.35%
2023/09/19	0	0.00	1	38.05	38.05	-1	562	-0.18%
2023/08/10	0	0.00	2	38.25	38.05	-2	672	-0.30%
2023/08/09	1	38.65	1	38.75	38.90	0	642	0.00%
2023/08/02	0	0.00	1	35.50	35.20	-1	612	-0.16%
2023/07/26	1	38.85	0	0.00	38.40	1	580	0.17%
2023/07/18	1	41.15	1	40.55	38.70	0	498	0.00%
2023/06/12	0	0.00	1	38.10	38.20	-1	601	-0.17%
2023/06/09	1	38.05	0	0.00	37.80	1	665	0.15%
2023/06/05	0	0.00	1	38.65	38.40	-1	703	-0.14%
2023/06/02	1	38.55	0	0.00	38.80	1	702	0.14%
2023/05/30	0	0.00	1	40.15	40.45	-1	687	-0.15%
2023/05/26	0	0.00	1	39.15	38.30	-1	691	-0.14%
2023/05/25	1	37.65	0	0.00	37.85	1	737	0.14%
2023/04/26	0	0.00	1	36.05	36.45	-1	1,738	-0.06%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/19	0	0.00	3	38.90	38.70	-3	2,114	-0.14%
2023/04/17	0	0.00	1	38.80	39.00	-1	2,290	-0.04%
2023/04/14	1	39.20	2	39.18	39.15	-1	2,563	-0.04%
2023/04/13	0	0.00	1	39.50	39.15	-1	2,733	-0.04%
2023/04/12	6	40.85	1	40.65	40.25	5	2,747	0.18%
2023/04/06	1	39.46	0	0.00	39.70	1	2,797	0.04%
2023/03/31	0	0.00	1	39.50	39.40	-1	2,815	-0.04%
2023/03/28	0	0.00	1	39.55	39.75	-1	3,073	-0.03%
2023/03/27	0	41.15	1	41.15	41.15	-1	3,142	-0.03%
2023/03/24	5	41.10	3	41.40	41.10	2	3,699	0.05%
2023/03/23	1	40.60	0	0.00	40.60	1	4,090	0.02%
2023/03/21	3	40.50	3	39.95	40.50	0	4,213	0.00%
2023/03/20	3	39.80	3	40.05	39.70	0	4,205	0.00%
2023/03/17	3	38.90	3	38.65	39.05	0	4,206	0.00%
2023/03/14	43	41.38	43	39.73	39.60	0	4,236	0.00%
2023/03/13	0	0.00	1	38.85	39.35	-1	4,271	-0.02%
2023/03/07	0	0.00	1	41.75	41.70	-1	4,352	-0.02%
2023/03/03	0	0.00	1	41.35	41.25	-1	4,525	-0.02%
2023/03/01	1	41.10	2	41.00	40.90	-1	4,640	-0.02%
2023/02/24	15	42.10	13	41.50	41.55	2	4,662	0.04%
2023/02/23	9	41.38	8	41.45	41.30	1	4,660	0.02%
2023/02/22	0	0.00	18	40.50	40.75	-18	4,795	-0.38%
2023/02/16	7	41.71	8	42.46	41.50	-1	5,135	-0.02%
2023/02/15	0	0.00	1	40.45	40.50	-1	5,084	-0.02%
2023/02/13	10	40.50	9	40.51	40.40	1	5,272	0.02%
2023/02/08	0	0.00	1	43.10	42.70	-1	5,560	-0.02%
2023/02/07	6	42.74	4	42.70	42.95	2	5,623	0.04%
2023/02/06	0	41.95	0	0.00	42.35	0	5,737	0.00%
2023/02/02	13	43.39	12	43.26	43.15	1	6,123	0.02%
2023/02/01	16	43.08	16	43.38	42.95	0	6,312	0.00%
2023/01/30	25	43.69	25.1	42.70	42.60	-0.1	7,022	0.00%
2023/01/17	14	41.00	14	41.90	41.00	0	6,917	0.00%
2023/01/16	50	41.45	56	41.59	41.70	-6	6,863	-0.09%
2023/01/13	15	41.08	16	41.84	40.30	-1	6,717	-0.01%
2023/01/11	31	40.80	29	41.06	40.45	2	6,768	0.03%
2023/01/09	7	40.35	7.3	41.32	40.35	-0.3	6,666	0.00%
2023/01/06	5.3	39.97	8	39.91	40.30	-2.7	6,632	-0.04%
2023/01/05	8	40.60	8	41.01	40.55	0	6,605	0.00%
2023/01/04	22	41.17	14	40.50	40.30	8	6,469	0.12%
2023/01/03	0	0.00	2	41.20	41.80	-2	6,225	-0.03%
2022/12/30	11	38.24	11	38.05	38.00	0	6,066	0.00%
2022/12/29	3	38.72	3	39.03	38.25	0	6,047	0.00%
2022/12/26	7	39.41	6	38.83	38.50	1	5,958	0.02%
2022/12/23	8	38.95	18	38.58	38.95	-10	5,929	-0.17%
2022/12/22	10	38.77	10	38.75	38.75	0	5,915	0.00%
2022/12/21	10	38.90	10	38.55	38.55	0	5,883	0.00%
2022/12/20	28	40.04	28	40.23	38.60	0	5,830	0.00%
2022/12/19	11	40.59	1	41.20	39.35	10	5,665	0.18%
2022/12/16	166.1	44.09	184	43.14	42.00	-17.9	5,589	-0.32%	大買/大賣/
2022/12/15	77	43.11	54.1	42.97	44.20	22.9	5,024	0.46%
2022/12/14	4	38.25	5	38.89	40.20	-1	4,621	-0.02%
2022/12/13	0	0.00	2	37.00	36.55	-2	4,495	-0.04%
2022/12/12	2	36.40	10	36.74	36.60	-8	4,486	-0.18%
2022/12/09	4	37.20	0	0.00	37.00	4	4,479	0.09%
2022/12/08	0	0.00	1	36.90	37.25	-1	4,467	-0.02%
2022/12/07	7	37.05	7	36.61	36.85	0	4,464	0.00%
2022/12/06	4	38.24	2	38.05	37.65	2	4,460	0.04%
2022/12/05	1	38.85	1	39.30	38.25	0	4,431	0.00%
2022/12/02	7	37.87	2	38.05	37.55	5	4,329	0.12%
2022/12/01	1	37.75	1	38.50	38.30	0	4,301	0.00%
2022/11/30	8	37.10	8	36.95	37.10	0	4,269	0.00%
2022/11/29	2	36.78	1	36.60	36.85	1	4,256	0.02%
2022/11/28	3	38.37	2	38.35	37.60	1	4,231	0.02%
2022/11/25	22	38.42	23	38.90	38.00	-1	4,194	-0.02%
2022/11/24	1.1	37.48	0	0.00	37.70	1.1	4,058	0.03%
2022/11/23	43	37.95	49	38.22	37.75	-6	4,037	-0.15%
2022/11/22	1	36.70	0	0.00	37.10	1	3,941	0.03%
2022/11/21	5	37.81	6	37.73	37.60	-1	3,922	-0.03%
2022/11/18	13	38.80	6	38.44	38.30	7	3,880	0.18%
2022/11/17	11	36.85	11	37.03	36.65	0	3,685	0.00%
2022/11/16	18	37.90	2	37.95	38.10	16	3,572	0.45%
2022/11/15	11	34.76	11	34.97	34.75	0	3,372	0.00%
2022/11/14	3	34.45	3	34.60	35.30	0	3,334	0.00%
2022/11/11	1	34.85	0	0.00	34.60	1	3,312	0.03%
2022/11/10	5	35.38	3	35.57	35.20	2	3,263	0.06%
2022/11/09	2	37.10	0	0.00	37.00	2	3,196	0.06%
2022/11/08	12	43.10	0	0.00	38.00	12	3,066	0.39%
2022/11/07	0	0.00	13	36.82	39.20	-13	2,845	-0.46%
2022/11/04	0	0.00	3	35.40	35.65	-3	2,768	-0.11%
2022/11/03	13	36.02	9	36.32	36.05	4	2,720	0.15%
2022/11/02	18	37.32	14	37.71	36.40	4	2,654	0.15%
2022/11/01	1	37.25	22	37.03	39.00	-21	2,507	-0.84%
2022/10/31	109	37.16	89	37.31	37.20	20	2,357	0.85%	大買/
2022/10/28	27	35.98	26	35.43	36.40	1	2,091	0.05%
2022/10/27	95	35.21	121	33.88	35.90	-26	1,846	-1.41%	大賣/
2022/10/26	6	30.55	12	31.26	32.70	-6	1,228	-0.49%
2022/10/25	1	29.65	1	29.25	29.75	0	1,029	0.00%
2022/10/21	1	29.05	0	0.00	27.95	1	1,059	0.09%
2022/10/20	4	30.59	32	31.02	29.40	-28	1,030	-2.72%
2022/10/12	10	27.15	10	28.90	27.15	0	1,010	0.00%
2022/10/11	7	29.57	7	29.15	28.90	0	1,001	0.00%
2022/09/13	1	32.65	1	33.15	32.80	0	1,065	0.00%
2022/09/12	2	31.10	2	31.80	31.60	0	1,070	0.00%
2022/07/29	6	37.08	5	37.45	36.75	1	1,163	0.09%
2022/07/28	1	35.30	1	35.50	34.80	0	1,060	0.00%
2022/07/21	9	37.45	9	38.44	37.45	0	1,059	0.00%
2022/07/20	35	38.25	149	39.10	38.55	-114	1,060	-10.75%	大賣/鉅額交易
2022/07/19	116	37.79	10	37.78	37.80	106	947	11.18%	大買/鉅額交易
2022/07/14	9	33.50	0	0.00	33.40	9	1,185	0.76%
2022/07/13	1	33.20	0	0.00	32.45	1	1,389	0.07%
2022/06/24	1	36.70	1	36.80	36.70	0	1,538	0.00%
2022/06/21	0	0.00	3	39.00	38.95	-3	1,606	-0.19%
2022/05/30	1	47.10	1	46.90	47.10	0	1,735	0.00%
2022/05/27	1	45.70	1	46.00	45.70	0	1,775	0.00%
2022/05/24	10	46.85	10	45.95	45.20	0	1,882	0.00%
2022/05/11	1	47.80	0	0.00	47.85	1	1,948	0.05%
2022/04/29	1	53.80	1	55.00	53.60	0	2,297	0.00%
2022/04/27	0	0.00	2	53.85	53.90	-2	2,291	-0.09%
2022/04/26	0	0.00	3	56.00	55.00	-3	2,267	-0.13%
2022/04/25	1	57.50	2	59.15	57.30	-1	2,261	-0.04%
2022/04/21	14	62.83	35	64.38	62.90	-21	2,257	-0.93%
2022/04/20	4	65.33	4	65.23	64.80	0	2,190	0.00%
2022/04/19	24	63.57	21	64.41	63.90	3	2,043	0.15%
2022/04/14	0	0.00	1	57.50	56.40	-1	1,925	-0.05%
2022/04/13	0	0.00	1	56.40	56.30	-1	1,978	-0.05%
2022/04/11	1	59.20	19	58.25	57.00	-18	2,148	-0.84%
2022/04/01	0	0.00	1	66.70	66.50	-1	2,477	-0.04%
2022/03/31	1	67.30	1	67.50	67.10	0	2,643	0.00%
2022/03/29	1	68.30	2	68.40	67.90	-1	3,832	-0.03%
2022/03/28	1	68.90	2	69.25	69.70	-1	4,079	-0.02%
2022/03/25	1	67.10	1	67.50	66.30	0	4,663	0.00%
2022/03/24	2	66.50	24	66.80	66.10	-22	4,826	-0.46%
2022/03/22	7	64.61	8	64.35	66.60	-1	4,843	-0.02%
2022/03/17	21	67.00	0	0.00	67.30	21	4,864	0.43%
2022/03/11	1	67.50	0	0.00	67.70	1	4,986	0.02%
2022/03/10	16	68.24	16	69.94	67.70	0	5,045	0.00%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/03	6	71.78	0.1	72.00	71.10	5.9	5,481	0.11%
2022/03/02	13.1	72.30	21.1	72.67	71.70	-8	5,657	-0.14%
2022/03/01	23.5	72.25	1	72.00	72.10	22.5	5,790	0.39%
2022/02/15	0	0.00	22	71.45	70.20	-22	6,317	-0.35%
2022/02/14	9	68.78	3	69.67	70.20	6	6,499	0.09%
2022/02/10	4	74.50	0	0.00	73.30	4	7,015	0.06%
2022/02/09	121	74.85	106	74.34	74.60	15	7,431	0.20%	大買/大賣/
2022/02/08	0	0.00	3	70.50	73.50	-3	7,529	-0.04%
2022/02/07	0	0.00	1	66.90	66.90	-1	7,484	-0.01%
2022/01/26	3	64.80	3	64.93	64.80	0	7,542	0.00%
2022/01/25	2	66.30	1	64.80	64.80	1	7,579	0.01%
2022/01/24	1	66.00	4	65.80	68.00	-3	7,634	-0.04%
2022/01/21	1	68.60	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.90	1	70.20	70.90	0	7,693	0.00%
2022/01/17	0	0.00	1	71.40	73.30	-1	7,787	-0.01%
2022/01/14	1	70.00	1	70.70	70.20	0	7,868	0.00%
2022/01/12	2	71.80	2	71.95	72.20	0	8,186	0.00%
2022/01/11	1	70.90	5	71.02	71.00	-4	8,384	-0.05%
2022/01/07	2	77.15	2	79.10	75.80	0	8,678	0.00%
2022/01/06	1	79.80	1	80.30	79.80	0	8,682	0.00%
2022/01/05	6	81.87	5	81.82	82.50	1	8,643	0.01%
2022/01/04	1	79.10	0	0.00	78.60	1	8,630	0.01%
2021/12/30	2	80.05	0	0.00	78.80	2	8,757	0.02%
2021/12/29	11	82.80	14	82.48	82.40	-3	8,684	-0.03%
2021/12/28	8	82.35	8	83.06	81.50	0	8,620	0.00%
2021/12/27	4	84.45	5	82.44	81.60	-1	8,458	-0.01%
2021/12/24	45	88.83	48	88.57	85.80	-3	8,300	-0.04%
2021/12/23	189	92.47	169	92.63	91.20	20	7,870	0.25%	大買/大賣/
2021/12/22	22	84.45	25	87.13	89.10	-3	7,134	-0.04%
2021/12/21	67	79.67	57	79.79	81.00	10	6,863	0.15%
2021/12/20	0	0.00	2	77.50	77.50	-2	6,229	-0.03%
2021/12/16	0	0.00	0.5	71.20	71.30	-0.5	6,048	-0.01%
2021/12/10	1	72.30	0	0.00	71.40	1	6,000	0.02%
2021/12/08	6	72.65	8	70.98	70.60	-2	5,925	-0.03%
2021/12/07	3	71.33	0.5	70.50	70.50	2.5	5,896	0.04%
2021/12/06	6	71.18	8	71.55	71.50	-2	5,887	-0.03%
2021/12/03	1	75.80	9	75.50	74.30	-8	5,880	-0.14%
2021/12/02	26	74.74	11	75.50	74.40	15	5,873	0.26%
2021/12/01	24	73.56	27	74.80	74.90	-3	5,966	-0.05%
2021/11/30	5	74.54	1	74.50	74.20	4	5,906	0.07%
2021/11/29	0	0.00	1	70.40	70.40	-1	5,787	-0.02%
2021/11/26	48	73.74	42	74.16	72.60	6	5,815	0.10%
2021/11/25	11	74.14	2	73.90	75.80	9	5,628	0.16%
2021/11/24	2	70.15	1	71.90	70.30	1	5,460	0.02%
2021/11/23	1	71.30	0	0.00	69.40	1	5,432	0.02%
2021/11/22	26	73.55	26	71.12	71.10	0	5,434	0.00%
2021/11/19	11	73.85	13	72.92	72.60	-2	5,467	-0.04%
2021/11/18	5	73.74	4	73.95	73.00	1	5,460	0.02%
2021/11/17	2	71.30	1	70.50	71.50	1	5,360	0.02%
2021/11/16	3	75.00	3	73.90	73.40	0	5,261	0.00%
2021/11/15	16	73.87	16	73.20	73.20	0	5,175	0.00%
2021/11/12	7	73.87	7	74.89	73.00	0	5,118	0.00%
2021/11/11	33	78.11	55	77.77	74.60	-22	5,017	-0.44%
2021/11/10	13	77.71	11	77.90	76.10	2	4,839	0.04%
2021/11/09	118	78.81	108	78.74	77.20	10	4,664	0.21%	大買/大賣/
2021/11/08	102	73.24	98	74.11	75.90	4	4,319	0.09%	大買/
2021/11/05	35	69.62	71	69.90	70.10	-36	3,921	-0.92%
2021/11/04	1	65.00	1	65.60	64.90	0	3,670	0.00%
2021/11/03	4	66.55	2	66.40	66.10	2	3,776	0.05%
2021/11/01	12	66.75	12	65.74	66.60	0	3,697	0.00%
2021/10/26	11	62.57	11	63.04	62.10	0	3,551	0.00%
2021/10/22	6	65.05	6	65.73	67.10	0	3,549	0.00%
2021/10/21	64	70.68	63	71.26	67.70	1	3,560	0.03%
2021/10/20	9	68.88	12	69.03	67.60	-3	3,367	-0.09%
2021/10/19	53	68.83	42	68.80	68.90	11	3,238	0.34%
2021/10/18	33	68.01	14	66.95	69.50	19	3,036	0.63%
2021/10/15	3	61.30	0	0.00	63.40	3	2,777	0.11%
2021/10/14	4	60.55	7	60.49	60.70	-3	2,737	-0.11%
2021/10/13	0	0.00	1	60.50	58.10	-1	2,676	-0.04%
2021/10/12	66	60.93	68	63.03	60.10	-2	2,665	-0.08%
2021/10/08	38	61.45	31	61.60	60.60	7	2,537	0.28%
2021/10/07	6	60.00	5	59.20	60.60	1	2,416	0.04%
2021/10/05	0	0.00	1	52.90	54.80	-1	2,481	-0.04%
2021/10/01	0	0.00	2	57.00	55.50	-2	2,660	-0.08%
2021/09/30	2	58.50	0	0.00	58.60	2	2,676	0.07%
2021/09/29	0	0.00	22	56.03	55.50	-22	2,717	-0.81%
2021/09/28	0	0.00	24	58.30	58.30	-24	2,771	-0.87%
2021/09/27	0	0.00	0.3	60.50	60.10	-0.3	2,793	-0.01%
2021/09/09	1	63.10	1	63.60	63.70	0	3,501	0.00%
2021/09/08	0	0.00	3.3	63.04	62.40	-3.3	3,536	-0.09%
2021/09/07	6.3	67.31	2	67.25	65.70	4.3	3,547	0.12%
2021/09/06	4	68.75	5	70.26	67.30	-1	3,535	-0.03%
2021/09/03	1	65.60	0	0.00	67.60	1	3,362	0.03%
2021/09/02	1	68.50	12	66.13	65.40	-11	3,426	-0.32%
2021/09/01	10	68.14	2.2	67.62	67.00	7.9	3,483	0.23%
2021/08/31	0.2	62.90	0	0.00	62.80	0.2	3,401	0.00%
2021/08/30	2	64.50	2	64.20	64.20	0	3,439	0.00%
2021/08/27	1	65.70	0	65.90	64.40	1	3,503	0.03%
2021/08/26	0	0.00	1	67.41	67.40	-1	3,665	-0.03%
2021/08/25	6	68.10	1.1	69.81	67.20	5	3,858	0.13%
2021/08/24	31.1	68.10	4	69.50	65.70	27.1	3,944	0.69%
2021/08/23	2	62.75	6	65.40	65.40	-4	3,962	-0.10%
2021/08/13	0	0.00	1	61.70	61.20	-1	4,369	-0.02%
2021/08/12	0	0.00	1	64.60	64.80	-1	4,411	-0.02%
2021/08/10	16	70.15	4	69.28	70.80	12	4,467	0.27%
2021/08/09	2.3	71.66	0	0.00	74.10	2.3	4,437	0.05%
2021/07/30	0	0.00	1	62.80	60.80	-1	4,748	-0.02%
2021/07/29	1	66.00	1	65.00	64.60	0	4,801	0.00%
2021/07/28	1	64.80	1	62.80	67.20	0	4,832	0.00%
2021/07/27	3	69.13	0	0.00	69.70	3	4,809	0.06%
2021/07/23	0	0.00	1	57.70	57.70	-1	4,757	-0.02%
2021/07/22	1	59.50	0	0.00	58.70	1	4,785	0.02%
2021/07/21	0	0.00	1	59.10	55.70	-1	4,814	-0.02%
2021/07/20	1	61.50	0	0.00	60.20	1	4,853	0.02%
2021/07/19	0	0.00	6	63.67	62.90	-6	4,876	-0.12%
2021/07/16	2	66.70	1	64.30	63.70	1	4,896	0.02%
2021/07/15	4	64.03	1	62.60	66.20	3	4,891	0.06%
2021/07/14	2	61.20	5	62.66	62.00	-3	4,885	-0.06%
2021/07/13	1	65.80	13	68.73	65.50	-12	4,863	-0.25%
2021/07/12	16	69.26	14	70.94	67.60	2	4,837	0.04%
2021/07/09	7	74.99	17	75.11	75.00	-10	4,756	-0.21%
2021/07/08	1	80.20	1	82.10	83.00	0	4,632	0.00%
2021/07/07	3	77.13	9	76.92	76.90	-6	4,588	-0.13%
2021/07/06	2	79.20	0	0.00	78.50	2	4,582	0.04%
2021/07/05	2	79.25	3	79.20	82.50	-1	4,562	-0.02%
2021/07/02	2	77.20	1	79.20	76.60	1	4,661	0.02%
2021/07/01	2	77.20	7	81.03	78.70	-5	4,658	-0.11%
2021/06/30	10	77.89	4	77.40	77.20	6	4,646	0.13%
2021/06/29	3	81.97	2	80.20	79.60	1	4,731	0.02%
2021/06/28	3	83.27	8	84.03	85.40	-5	4,773	-0.10%
2021/06/25	8	89.49	1	87.80	87.30	7	4,727	0.15%
2021/06/24	3	81.93	9	83.56	86.90	-6	4,705	-0.13%
2021/06/23	12	80.91	8	85.59	79.00	4	4,682	0.09%
2021/06/22	9	90.08	13.1	91.22	87.00	-4.1	4,645	-0.09%
2021/06/21	7.1	88.05	26.1	89.80	95.80	-19	4,597	-0.41%
2021/06/18	2.1	95.57	0.1	95.00	92.10	2	4,582	0.04%
2021/06/17	1	85.00	18.1	81.26	89.30	-17.1	4,638	-0.37%
2021/06/16	3.1	82.76	0.1	84.95	81.20	3	4,717	0.06%
2021/06/15	19.1	76.15	6	75.82	81.40	13.1	4,733	0.28%
2021/06/11	34	74.23	6	74.32	74.00	28	4,736	0.59%
2021/06/10	15	75.75	15.1	75.64	74.50	-0.1	4,819	0.00%
2021/06/09	2	69.97	5	70.46	70.90	-3	4,875	-0.06%
2021/06/08	3.1	65.07	2	64.10	64.50	1.1	4,903	0.02%
2021/06/07	7	63.16	6	64.03	62.50	1	4,942	0.02%
2021/06/04	2	67.30	29	67.14	67.30	-27	4,937	-0.55%
2021/06/03	45.1	66.03	10	65.15	71.50	35.1	4,914	0.71%
2021/06/02	11	68.19	5	65.60	65.00	6	4,778	0.13%
2021/06/01	3	61.53	3	59.63	63.40	0	4,598	0.00%
2021/05/31	1	53.60	2	54.10	57.70	-1	4,552	-0.02%
2021/05/28	2	54.90	6	54.80	54.80	-4	4,484	-0.09%
2021/05/27	16	51.90	2	52.00	52.50	14	4,395	0.32%
2021/05/26	2	48.00	3	50.10	51.50	-1	4,319	-0.02%
2021/05/25	4	46.13	0	0.00	46.95	4	4,262	0.09%
2021/05/24	1	39.40	11	41.30	42.70	-10	4,311	-0.23%
2021/05/21	7	43.29	3	43.27	43.00	4	4,493	0.09%
2021/05/20	2	42.70	4	43.06	41.85	-2	4,463	-0.04%
2021/05/19	3	40.68	6	42.46	44.00	-3	4,517	-0.07%
2021/05/18	5	40.59	0	0.00	41.30	5	4,457	0.11%
2021/05/14	3	42.13	2.3	43.22	41.70	0.7	4,362	0.02%
2021/05/13	4.3	45.45	20.2	44.17	44.15	-15.9	4,279	-0.37%
2021/05/12	2.1	50.79	8	49.05	49.05	-5.9	4,204	-0.14%
2021/05/11	4.1	54.49	1	54.60	54.50	3.1	4,109	0.08%
2021/05/07	0	0.00	2.2	41.70	45.20	-2.2	3,913	-0.06%
2021/05/06	8.2	48.37	5.5	45.51	42.50	2.7	3,879	0.07%
2021/05/05	5.5	44.63	1	45.90	45.90	4.5	3,798	0.12%
2021/05/04	1	41.10	0	0.00	41.75	1	3,732	0.03%
2021/04/29	3	47.70	1	47.25	46.50	2	3,672	0.05%
2021/04/28	0	0.00	7	50.53	50.00	-7	3,638	-0.19%
2021/04/26	6	49.21	10.2	44.92	50.00	-4.2	3,556	-0.12%
2021/04/23	0	0.00	2	42.25	45.50	-2	3,482	-0.06%
2021/04/22	1	44.50	3	43.47	41.40	-2	3,449	-0.06%
2021/04/21	1	46.00	0	0.00	46.00	1	3,436	0.03%
2021/04/20	0.2	45.67	0	0.00	48.00	0.2	3,442	0.00%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/13	10	56.60	40	56.78	54.00	-30	3,538	-0.85%
2021/04/12	2	56.50	2	58.00	56.80	0	3,561	0.00%
2021/04/09	7	52.73	3	53.33	54.00	4	3,594	0.11%
2021/04/08	24	56.98	16.9	59.19	57.80	7.1	3,583	0.20%
2021/04/07	0	0.00	4	57.48	57.80	-4	3,434	-0.12%
2021/04/06	22	51.00	0	0.00	52.60	22	3,452	0.64%
2021/04/01	18.9	46.24	0	0.00	47.90	18.9	3,489	0.54%
2021/03/31	1	42.20	1	43.55	43.55	0	3,407	0.00%
2021/03/30	0	0.00	2.1	39.61	39.60	-2.1	3,364	-0.06%
2021/03/29	1.3	40.52	5.1	39.95	39.65	-3.9	3,415	-0.11%
2021/03/26	0.1	38.95	0	0.00	38.80	0.1	3,483	0.00%
2021/03/25	6	39.08	53	38.91	38.30	-47	3,625	-1.30%
2021/03/24	8	39.01	0.1	38.80	38.80	7.9	3,769	0.21%
2021/03/23	50.1	40.54	18	38.14	36.55	32.1	3,795	0.85%
2021/03/22	4	40.06	11	38.75	39.25	-7	3,688	-0.19%
2021/03/19	4.8	39.08	3	40.42	40.70	1.8	3,563	0.05%
2021/03/18	3	36.13	4.4	36.63	37.00	-1.4	3,440	-0.04%
2021/03/17	11	34.49	10	34.95	34.55	1	3,386	0.03%
2021/03/16	10	36.01	32	34.44	34.55	-22	3,337	-0.66%
2021/03/15	29	34.47	3	35.32	36.05	26	3,253	0.80%
2021/03/12	18	29.63	7	31.94	32.80	11	3,148	0.35%
2021/03/11	1	30.00	0	0.00	29.90	1	3,097	0.03%
2021/03/10	5	27.50	0	27.40	27.50	5	3,126	0.16%
2021/03/09	7	27.09	0.2	26.93	27.55	6.8	3,101	0.22%
2021/03/08	0.2	27.50	0	0.00	27.30	0.2	3,076	0.01%
2021/03/05	0	0.00	0.2	26.70	26.35	-0.2	3,054	0.00%
2021/03/04	0.2	26.60	0.2	27.01	27.60	-0.1	3,027	0.00%
2021/03/03	0	0.00	2	24.00	25.10	-2	2,973	-0.07%
2021/03/02	1	24.60	12	25.14	24.25	-11	2,980	-0.37%
2021/02/25	6	25.24	0	0.00	25.50	6	3,038	0.20%
2021/02/24	0.2	24.80	0.3	25.67	26.00	-0.1	3,064	0.00%
2021/02/23	18.3	26.09	11	24.93	26.45	7.3	3,080	0.24%
2021/02/19	0	0.00	4	21.58	21.90	-4	3,121	-0.13%
2021/02/17	4	18.15	0	0.00	18.15	4	3,090	0.13%
2021/02/01	0	0.00	1	16.35	16.30	-1	3,552	-0.03%
2021/01/29	1	17.30	0	0.00	17.50	1	3,598	0.03%
2021/01/28	0	0.00	1	16.65	16.75	-1	3,590	-0.03%
2021/01/13	0	0.00	1	20.25	20.25	-1	3,657	-0.03%
2021/01/12	0	0.00	10	20.41	20.40	-10	3,644	-0.27%
2021/01/11	10	22.50	12	22.45	21.70	-2	3,618	-0.06%
2021/01/08	12	21.88	0	0.00	21.30	12	3,585	0.33%
2021/01/07	2	20.50	0	0.00	20.60	2	3,545	0.06%
2021/01/06	0	0.00	9	20.12	20.20	-9	3,541	-0.25%
2021/01/05	0	0.00	3	21.93	21.50	-3	3,508	-0.09%
2021/01/04	3	23.20	0	0.00	22.50	3	3,474	0.09%
2020/12/31	0	0.00	5	22.05	21.95	-5	3,450	-0.14%
2020/12/30	0	0.00	10	22.20	22.25	-10	3,459	-0.29%
2020/12/29	0	0.00	1	22.25	22.25	-1	3,439	-0.03%
2020/12/28	0	0.00	5	22.60	23.20	-5	3,388	-0.15%
2020/12/25	5	22.20	5	22.05	21.50	0	3,312	0.00%
2020/12/23	15	22.75	3	22.50	23.45	12	3,220	0.37%
2020/12/22	5	22.90	0	0.00	21.85	5	3,177	0.16%
2020/12/21	23	22.37	42	24.19	24.20	-19	3,095	-0.61%
2020/12/18	42	21.05	2	22.00	22.00	40	3,014	1.33%
2020/12/16	0	0.00	10	18.50	18.20	-10	2,899	-0.34%
2020/12/14	10	18.46	0	0.00	18.65	10	2,887	0.35%
2020/12/11	0	0.00	0	18.00	17.90	0	2,877	0.00%
2020/11/24	1	19.95	0	0.00	19.90	1	2,478	0.04%
2020/11/20	2	20.30	3	20.60	21.45	-1	2,439	-0.04%
2020/11/19	2	20.50	0	0.00	21.10	2	2,305	0.09%
2020/11/17	0	0.00	1	18.20	17.50	-1	2,088	-0.05%
2020/11/13	0	0.00	1	18.25	18.65	-1	2,113	-0.05%
2020/11/12	0	0.00	53	17.83	17.10	-53	2,035	-2.60%
2020/11/11	50	18.65	0	0.00	18.30	50	2,018	2.48%
2020/11/10	4	18.68	276	17.09	19.20	-272	2,027	-13.42%	大賣/鉅額交易
2020/11/09	278	18.50	0	0.00	18.55	278	1,940	14.33%	大買/鉅額交易
2020/10/28	0	0.00	3	15.88	15.60	-3	1,703	-0.18%
2020/10/23	1	16.05	3	15.88	15.80	-2	1,668	-0.12%
2020/10/22	1	15.85	1	16.10	16.85	0	1,643	0.00%
2020/10/21	1	15.70	0	0.00	15.70	1	1,597	0.06%
2020/10/16	1	14.75	0	0.00	14.45	1	1,563	0.06%
2020/10/13	0	0.00	1	15.00	15.35	-1	1,533	-0.07%
2020/10/12	1	14.60	0	0.00	14.60	1	1,515	0.07%
2020/10/08	3	15.13	11	15.41	15.20	-8	1,502	-0.53%
2020/10/07	11	14.99	0	0.00	15.60	11	1,474	0.75%
2020/09/25	0	0.00	1	14.70	14.50	-1	1,571	-0.06%
2020/09/23	1	16.60	0	0.00	16.70	1	1,482	0.07%
2020/09/14	0	0.00	1	13.45	13.60	-1	1,168	-0.09%
2020/09/11	0	0.00	1	12.50	12.50	-1	1,150	-0.09%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/09/01	0	0.00	1	14.55	14.60	-1	1,039	-0.10%
2020/08/24	0	0.00	4	13.55	13.95	-4	913	-0.44%
2020/08/21	6	15.12	6	13.70	14.50	0	890	0.00%
2020/08/20	6	14.47	0	0.00	14.50	6	827	0.73%
2020/08/14	0	0.00	4	12.80	12.75	-4	656	-0.61%
2020/08/13	4	11.65	0	0.00	12.75	4	590	0.68%
2020/07/28	0	0.00	2	11.20	11.20	-2	539	-0.37%
2020/07/27	2	10.70	3	11.38	11.25	-1	524	-0.19%
2020/07/24	3	10.50	2	11.10	11.10	1	505	0.20%
2020/07/22	2	10.15	0	0.00	10.05	2	490	0.41%
2020/07/13	0	0.00	4	11.05	11.00	-4	471	-0.85%
2020/07/10	1	11.35	0	0.00	11.10	1	464	0.22%
2020/07/09	3	11.93	0	0.00	12.10	3	446	0.67%
2020/06/01	0	0.00	60	9.89	9.98	-60	310	-19.30%
2020/05/29	60	10.10	0	0.00	10.10	60	295	20.29%
2019/10/29	0	0.00	78	11.58	11.50	-78	310	-25.12%
2019/10/28	78	12.00	0	0.00	12.00	78	295	26.41%
2019/08/12	0	0.00	77	12.22	12.30	-77	908	-8.48%
2019/08/08	0	0.00	35	12.86	12.85	-35	896	-3.90%
2019/08/07	2	13.45	0	0.00	12.85	2	898	0.22%
2019/08/01	0	0.00	1	13.15	13.10	-1	884	-0.11%
2019/07/29	0	0.00	1	13.45	13.40	-1	877	-0.11%
2019/07/24	10	13.60	0	0.00	13.80	10	867	1.15%
2019/07/23	15	13.14	0	0.00	13.10	15	857	1.75%
2019/07/19	10	13.63	0	0.00	13.45	10	852	1.17%
2019/07/18	15	13.10	0	0.00	13.40	15	848	1.77%
2019/07/15	60	13.20	0	0.00	13.15	60	841	7.13%
2019/07/01	0	0.00	10	12.97	13.10	-10	942	-1.06%
2019/06/28	0	0.00	1	13.50	13.30	-1	930	-0.11%
2019/06/27	11	14.44	0	0.00	13.90	11	918	1.20%
2019/06/10	0	0.00	4	12.15	12.05	-4	855	-0.47%
2019/06/05	0	0.00	2	12.35	12.25	-2	917	-0.22%
2019/06/04	2	12.95	0	0.00	12.60	2	909	0.22%
2019/06/03	4	13.10	0	0.00	13.10	4	897	0.45%
2019/05/31	0	0.00	1	12.55	12.70	-1	885	-0.11%
2019/05/30	0	0.00	8	12.85	12.75	-8	876	-0.91%
2019/05/29	9	13.57	3	13.60	13.10	6	859	0.70%
2019/05/28	0	0.00	1	12.25	13.20	-1	797	-0.13%
2019/05/23	0	0.00	1	12.10	12.10	-1	751	-0.13%
2019/05/22	4	12.79	0	0.00	12.85	4	742	0.54%
2019/04/11	0	0.00	1	12.55	12.30	-1	689	-0.15%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2018/11/05	0	0.00	2	10.95	10.80	-2	295	-0.68%
2018/10/26	0	0.00	1	10.35	10.30	-1	302	-0.33%
2018/10/01	3	14.30	0	0.00	14.95	3	351	0.85%
2018/08/15	0	0.00	1	16.60	16.25	-1	630	-0.16%
2018/07/16	0	0.00	5	19.50	19.25	-5	907	-0.55%
2018/07/05	0	0.00	1	20.50	19.30	-1	1,134	-0.09%
2018/07/04	2	20.08	0	0.00	20.80	2	1,188	0.17%
2018/06/29	0	0.00	3	19.60	19.35	-3	1,572	-0.19%
2018/06/20	0	0.00	5	19.95	20.00	-5	1,585	-0.32%
2018/06/12	0	0.00	5	21.55	21.55	-5	1,660	-0.30%
2018/05/22	5	23.35	1	22.75	23.25	4	3,122	0.13%
2018/05/11	0	0.00	1	23.80	23.55	-1	3,311	-0.03%
2018/05/10	2	25.50	0	0.00	25.30	2	3,322	0.06%
2018/04/18	0	0.00	3	21.80	23.50	-3	5,002	-0.06%
2018/04/13	0	0.00	2	23.40	22.60	-2	4,971	-0.04%
2018/04/09	3	30.85	1	30.30	28.45	2	4,793	0.04%
2018/04/03	4	30.05	0	0.00	31.60	4	4,689	0.09%
2018/03/16	20	21.65	0	0.00	21.65	20	4,321	0.46%
2018/03/15	0	0.00	2	24.00	24.05	-2	4,301	-0.05%
2018/03/14	1	24.70	0	0.00	24.95	1	4,301	0.02%
2018/03/12	0	0.00	5	25.80	25.80	-5	4,271	-0.12%
2018/03/06	0	0.00	2	35.40	36.80	-2	4,280	-0.05%
2018/03/05	7	35.90	1	35.20	36.15	6	4,235	0.14%
2018/03/02	10	32.25	1	32.60	32.90	9	4,122	0.22%
2018/02/27	49	27.89	80	28.67	30.85	-31	3,992	-0.78%
2018/02/26	28	29.56	31	29.81	29.95	-3	3,679	-0.08%
2018/02/23	3	27.25	0	0.00	27.25	3	3,293	0.09%
2018/02/22	12	24.51	13	24.80	24.80	-1	3,299	-0.03%
2018/02/12	5	20.39	5	20.48	20.50	0	3,267	0.00%
2018/02/09	20	19.26	20	19.04	19.70	0	3,288	0.00%
2018/02/07	3	20.65	3	20.77	20.00	0	3,214	0.00%
2018/02/06	150	19.55	0	0.00	19.85	150	3,190	4.70%	大買/鉅額交易
2018/02/01	0	0.00	30	23.10	22.95	-30	3,097	-0.97%
2018/01/31	3	23.15	3	23.35	23.50	0	3,066	0.00%
2018/01/30	11	24.47	10	24.95	23.00	1	3,045	0.03%
2018/01/29	0	0.00	8	24.65	24.55	-8	2,943	-0.27%
2018/01/26	36	26.34	55	25.50	24.65	-19	2,861	-0.66%
2018/01/25	102	23.94	191	23.73	24.30	-89	2,600	-3.42%	大買/大賣/
2018/01/24	9	26.28	6	26.82	26.15	3	2,351	0.13%
2018/01/23	65	26.14	60	26.14	24.90	5	2,184	0.23%
2018/01/22	0	0.00	6	25.70	25.70	-6	1,955	-0.31%
2018/01/19	10	23.33	10	23.50	23.40	0	1,935	0.00%
2018/01/18	65	23.77	89	23.82	23.45	-24	1,952	-1.23%
2018/01/17	30	23.30	0	0.00	23.45	30	1,821	1.65%
2018/01/09	5	20.05	10	19.90	19.90	-5	1,602	-0.31%