資通 (2471)-群益金鼎券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▲0.9
漲幅
+1.60%
成交量
250張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	56.90	0	0.00	57.30	0	903	0.00%
2024/04/16	0	56.99	0	0.00	56.40	0	902	0.00%
2024/04/11	0	60.00	0	0.00	59.20	0	887	0.00%
2024/04/10	1	60.10	0	0.00	60.20	1	884	0.11%
2024/04/09	1	60.00	0	0.00	60.00	1	880	0.11%
2024/04/02	1	59.30	1	59.20	59.00	0	882	0.00%
2024/03/27	0	59.44	0	0.00	58.90	0	880	0.00%
2024/03/26	0	58.80	0	0.00	58.70	0	877	0.00%
2024/03/22	2	61.30	2	61.15	61.30	0	847	0.00%
2024/03/21	0	0.00	1	59.80	60.20	-1	833	-0.12%
2024/03/19	1	60.70	0	0.00	61.40	1	799	0.13%
2024/03/18	21	61.52	7	61.89	61.00	14	782	1.79%
2024/03/15	1	61.60	1	62.00	61.50	0	685	0.00%
2024/03/14	1	60.00	6	58.80	58.10	-5	587	-0.85%
2024/03/13	9	58.69	5	59.90	58.50	4	535	0.75%
2024/03/06	1	58.00	1	57.50	57.10	0	486	0.00%
2024/03/05	1	56.90	1	57.00	57.30	0	485	0.00%
2024/02/16	1	53.50	0	0.00	53.00	1	460	0.22%
2024/01/24	0	0.00	1	58.00	58.00	-1	429	-0.23%
2024/01/23	1	59.50	1	58.60	58.60	0	426	0.00%
2024/01/22	2	58.25	12	58.82	58.70	-10	414	-2.41%
2024/01/19	0	0.00	2	56.70	57.50	-2	392	-0.51%
2024/01/18	3	57.60	1	57.20	56.80	2	383	0.52%
2024/01/17	12	57.65	2	56.20	56.20	10	359	2.78%
2024/01/11	4	56.85	4	56.30	56.40	0	328	0.00%
2024/01/04	0	0.00	2	54.35	54.20	-2	315	-0.63%
2024/01/02	2	55.65	0	0.00	55.40	2	363	0.55%
2023/12/20	1	57.30	1	56.70	56.80	0	348	0.00%
2023/12/14	0	0.00	0.1	56.70	56.40	-0.1	343	-0.03%
2023/12/12	1	55.80	0	0.00	56.20	1	377	0.26%
2023/12/11	0	0.00	0	55.90	55.80	0	382	-0.01%
2023/12/08	1	55.60	1	56.20	55.20	0	380	0.00%
2023/11/28	0	0.00	1	54.30	54.30	-1	351	-0.28%
2023/11/24	1	55.00	1	55.40	55.30	0	353	0.00%
2023/11/13	1	54.40	1	53.80	53.30	0	365	0.00%
2023/11/08	0	0.00	1	53.50	53.50	-1	379	-0.26%
2023/11/07	1	54.50	1	53.70	53.90	0	389	0.00%
2023/11/06	1	53.30	0	0.00	53.40	1	400	0.25%
2023/11/03	1	51.90	1	51.70	51.40	0	393	0.00%
2023/10/27	0	51.00	0	0.00	50.70	0	452	0.01%
2023/10/25	1	51.70	1	52.50	51.80	0	564	0.00%
2023/10/06	3	55.67	3	55.63	55.20	0	1,078	0.00%
2023/10/05	0	54.10	0	0.00	54.20	0	1,051	0.00%
2023/09/15	0	0.00	0.2	55.10	54.10	-0.2	1,205	-0.01%
2023/09/14	0	0.00	0.2	52.00	51.90	-0.2	1,211	-0.01%
2023/08/10	0	49.89	0.5	50.10	49.30	-0.5	3,377	-0.01%
2023/08/09	0	51.80	0	0.00	51.40	0	3,470	0.00%
2023/08/07	0	0.00	4.6	52.87	53.10	-4.6	3,770	-0.12%
2023/08/04	1	54.00	1	54.20	53.30	0	3,844	0.00%
2023/07/31	1	58.79	1	58.50	55.70	0	4,430	0.00%
2023/07/28	3	57.33	4	57.88	57.60	-1	4,719	-0.02%
2023/07/27	20.4	60.37	110	59.84	60.30	-89.6	4,781	-1.87%	大賣/
2023/07/26	98	57.17	1	56.80	57.20	97	4,931	1.97%
2023/07/19	0	0.00	1	56.50	56.00	-1	6,625	-0.02%
2023/07/12	0	57.80	0	0.00	57.50	0	7,556	0.00%
2023/06/30	0	0.00	1	58.20	58.30	-1	8,016	-0.01%
2023/06/29	1	58.00	0	0.00	57.60	1	8,066	0.01%
2023/06/28	0	57.50	0	0.00	57.20	0	8,120	0.00%
2023/06/27	0	58.77	0	0.00	58.00	0	8,218	0.00%
2023/06/26	0	60.50	0	0.00	59.80	0	8,420	0.00%
2023/06/20	3	63.57	3	62.47	61.60	0	8,663	0.00%
2023/06/19	1	62.50	1	62.50	62.00	0	8,910	0.00%
2023/06/16	9	61.81	15	62.65	61.70	-6	9,563	-0.06%
2023/06/15	20	63.57	16	63.80	62.80	4	10,069	0.04%
2023/06/14	2	62.15	3	62.23	62.10	-1	10,006	-0.01%
2023/06/12	1	59.30	0	0.00	58.10	1	10,037	0.01%
2023/06/09	0	60.50	0	0.00	60.60	0	10,062	0.00%
2023/06/08	1	61.10	2	60.90	60.30	-1	10,149	-0.01%
2023/06/06	1	64.00	1	63.00	62.50	0	10,688	0.00%
2023/06/05	3	64.10	3	63.40	63.40	0	10,869	0.00%
2023/06/01	0	62.50	0.2	62.50	63.30	-0.1	10,989	0.00%
2023/05/31	1	64.30	0	0.00	63.10	1	11,107	0.01%
2023/05/30	6.1	63.90	6	64.30	63.80	0.1	11,187	0.00%
2023/05/29	2	65.10	0	0.00	65.30	2	11,178	0.02%
2023/05/26	8	64.98	9	65.47	64.60	-1	11,139	-0.01%
2023/05/25	69.1	62.85	69	63.29	62.60	0.1	11,213	0.00%
2023/05/23	6	62.70	6	63.40	62.70	0	11,219	0.00%
2023/05/19	18	61.81	21	65.42	62.10	-3	11,479	-0.03%
2023/05/18	3	64.50	1	63.20	67.60	2	11,322	0.02%
2023/05/17	1	61.60	0	0.00	61.50	1	11,677	0.01%
2023/05/15	0	0.00	0	61.70	61.20	0	11,797	0.00%
2023/05/12	19	65.32	18	62.52	64.20	1	11,697	0.01%
2023/05/11	11	62.57	12	61.93	62.50	-1	11,551	-0.01%
2023/05/10	1	65.80	1	65.20	65.40	0	11,403	0.00%
2023/05/09	4	65.03	4	65.88	64.70	0	11,325	0.00%
2023/05/08	34	67.37	44	67.37	68.50	-10	11,147	-0.09%
2023/05/05	41	65.98	37	66.44	66.30	4	10,901	0.04%
2023/05/04	13	67.86	2.3	67.61	66.20	10.7	10,697	0.10%
2023/05/03	0.3	66.09	0.1	65.30	64.60	0.2	10,362	0.00%
2023/05/02	6	66.87	8.2	67.15	66.60	-2.2	10,237	-0.02%
2023/04/28	30.1	65.22	46	62.83	65.80	-15.9	9,758	-0.16%
2023/04/27	7	59.30	5	58.98	59.90	2	9,266	0.02%
2023/04/26	11.1	57.06	12	57.07	59.90	-0.9	9,015	-0.01%
2023/04/25	59.1	57.44	57	60.24	57.30	2.1	8,582	0.02%
2023/04/24	3	55.87	2	58.05	59.40	1	8,069	0.01%
2023/04/21	1.1	56.50	18	58.83	54.00	-16.9	7,917	-0.21%
2023/04/20	25	58.36	11	59.87	57.50	14	7,756	0.18%
2023/04/19	7	58.39	8	58.58	57.30	-1	7,476	-0.01%
2023/04/18	15	58.68	4	57.58	55.90	11	7,313	0.15%
2023/04/17	13	56.10	3	57.64	59.00	10	7,083	0.14%
2023/04/14	0	0.00	3	53.43	53.70	-3	6,925	-0.04%
2023/04/13	8	48.85	8	50.30	48.85	0	6,750	0.00%
2023/04/10	1	49.65	1	50.20	50.20	0	6,615	0.00%
2023/04/07	9	49.08	9	50.00	49.00	0	6,552	0.00%
2023/04/06	4	49.65	4	49.60	49.65	0	6,474	0.00%
2023/03/30	10	49.05	39	49.52	48.90	-29	6,377	-0.45%
2023/03/29	3	49.00	0	0.00	49.50	3	6,317	0.05%
2023/03/28	2	49.05	2	48.85	48.80	0	6,250	0.00%
2023/03/27	56	51.45	19	50.88	50.20	37	6,141	0.60%
2023/03/24	10	48.90	10	49.48	50.10	0	5,918	0.00%
2023/03/23	4	50.38	4	50.85	50.20	0	5,787	0.00%
2023/03/22	120	50.99	118	50.30	50.70	2	5,630	0.04%	大買/大賣/
2023/03/21	184	49.34	72	50.35	49.65	112	5,342	2.10%	大買/鉅額交易
2023/03/20	104	45.29	142	45.96	47.85	-38	4,644	-0.82%	大買/大賣/
2023/03/17	44	43.26	19	43.02	43.50	25	4,097	0.61%
2023/03/16	1	40.90	1	40.75	39.55	0	3,895	0.00%
2023/03/15	5	41.85	6	41.29	41.10	-1	3,827	-0.03%
2023/03/14	1	40.80	0	0.00	40.85	1	3,765	0.03%
2023/03/13	5	42.57	3	41.20	41.60	2	3,703	0.05%
2023/03/10	0	0.00	15	45.07	42.85	-15	3,595	-0.42%
2023/03/09	35	48.09	25	48.77	46.60	10	3,440	0.29%
2023/03/08	4	44.68	2.1	43.93	46.60	2	2,998	0.07%
2023/03/07	4.1	42.36	9	42.26	42.40	-5	2,776	-0.18%
2023/03/06	2	42.25	2	41.80	41.90	0	2,669	0.00%
2023/03/03	5	42.13	3.1	41.24	41.40	2	2,589	0.08%
2023/03/02	16.1	40.82	13	40.63	40.95	3.1	2,437	0.13%
2023/03/01	5	40.30	5	40.48	39.80	0	2,327	0.00%
2023/02/24	13	39.40	12	40.76	39.35	1	2,248	0.04%
2023/02/23	50	41.90	40	43.01	40.70	10	2,180	0.46%
2023/02/22	24	40.56	21	38.87	40.95	3	1,886	0.16%
2023/02/21	3	38.60	0	0.00	38.80	3	1,736	0.17%
2023/02/20	1	39.55	5	39.63	39.30	-4	1,654	-0.24%
2023/02/17	44	40.13	43	40.10	40.10	1	1,544	0.06%
2023/02/16	14	39.01	15	38.68	39.45	-1	1,233	-0.08%
2023/02/15	53	38.31	48	37.55	39.05	5	1,017	0.49%
2023/02/14	106	35.71	104	34.46	36.15	2	511	0.39%	大買/大賣/
2023/02/13	0	0.00	0.3	32.90	32.90	-0.3	263	-0.09%
2022/08/29	0	0.00	0.4	27.40	27.30	-0.4	107	-0.40%
2022/08/02	0	0.00	0	27.25	26.95	0	99	-0.02%
2022/07/25	0	0.00	1	26.10	25.95	-1	100	-0.99%
2022/05/30	0	0.00	1	27.40	27.55	-1	175	-0.57%
2022/05/10	0.3	26.75	0	0.00	26.65	0.3	169	0.18%
2022/03/30	0.1	27.90	0	0.00	28.00	0.1	177	0.03%
2022/03/23	0.1	26.25	0	0.00	26.45	0.1	160	0.06%
2021/12/28	0	0.00	1	26.85	26.75	-1	159	-0.63%
2021/12/10	1	25.50	0	0.00	25.55	1	110	0.91%
2021/11/12	4	26.60	5	25.96	26.20	-1	94	-1.06%
2021/11/11	1	25.00	0	0.00	25.10	1	70	1.42%
2021/10/15	0	0.00	1	21.80	21.80	-1	93	-1.07%
2021/09/13	0	0.00	1	23.25	23.30	-1	118	-0.84%
2021/08/11	0	0.00	1	24.85	24.80	-1	146	-0.68%
2021/07/30	0	0.00	1	26.00	25.90	-1	185	-0.54%
2021/07/20	0	0.00	1	26.10	25.85	-1	247	-0.40%
2021/07/01	1	25.80	1	25.85	25.75	0	434	0.00%
2021/06/24	4	26.04	0	0.00	26.15	4	530	0.75%
2021/06/23	1	25.65	0	0.00	25.85	1	554	0.18%
2021/05/06	1	28.20	0	0.00	27.25	1	1,050	0.10%
2021/05/05	0	0.00	1	28.20	27.95	-1	1,055	-0.09%
2021/05/04	1.1	27.36	0	0.00	27.55	1.1	1,068	0.10%
2021/04/20	0	0.00	4	30.30	30.45	-4	1,527	-0.26%
2021/04/19	4	30.24	0	0.00	30.30	4	1,528	0.26%
2021/04/14	0	0.00	2	29.20	29.40	-2	1,540	-0.13%
2021/04/09	0	0.00	1	31.45	30.90	-1	1,525	-0.07%
2021/03/30	1	29.40	1	29.25	29.40	0	1,658	0.00%
2021/03/26	0.1	29.80	0	0.00	29.65	0.1	1,682	0.01%
2021/03/25	18	30.32	15	30.57	30.30	3	1,718	0.17%
2021/03/23	1	30.85	2.1	30.13	29.65	-1.1	1,667	-0.07%
2021/03/22	1.1	30.10	0	0.00	30.10	1.1	1,565	0.07%
2021/03/19	0.1	30.50	1	29.90	30.50	-0.9	1,516	-0.06%
2021/03/16	1	28.10	0	0.00	28.15	1	1,475	0.07%
2021/03/05	2	28.20	0	0.00	28.25	2	1,417	0.14%
2021/03/04	1	28.80	0	0.00	28.70	1	1,415	0.07%
2021/02/17	0	0.00	1	26.80	26.80	-1	1,358	-0.07%
2021/02/03	0	0.00	1	26.30	26.20	-1	1,367	-0.07%
2021/02/02	0	0.00	1	26.15	25.90	-1	1,363	-0.07%
2021/02/01	1	25.70	0	0.00	25.65	1	1,359	0.07%
2021/01/25	0	0.00	1	26.40	27.10	-1	1,298	-0.08%
2021/01/22	0	0.00	1	26.90	26.75	-1	1,280	-0.08%
2021/01/21	8	28.38	6	27.94	27.70	2	1,245	0.16%
2021/01/20	58	30.36	59	30.36	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	1	27.70	28.85	-1	869	-0.12%
2021/01/18	0	0.00	1	25.50	26.25	-1	783	-0.13%
2021/01/12	0	0.00	3	26.72	26.60	-3	734	-0.41%
2021/01/05	0	0.00	2	27.30	27.10	-2	683	-0.29%
2020/12/29	0	0.00	1	28.50	28.35	-1	614	-0.16%
2020/12/25	56	28.05	58	28.00	27.95	-2	552	-0.36%
2020/12/24	1	25.15	1	26.70	27.00	0	421	0.00%
2020/12/23	2	25.35	3	25.15	25.15	-1	377	-0.26%
2020/12/22	1	25.50	1	24.95	24.95	0	361	0.00%
2020/12/21	23	26.07	12	26.04	26.25	11	336	3.27%
2020/12/01	0	0.00	6	23.66	23.80	-6	213	-2.80%
2020/11/30	1	23.65	7	23.58	23.60	-6	209	-2.87%
2020/11/26	0	0.00	5	23.05	23.10	-5	199	-2.50%
2020/11/23	5	23.10	0	0.00	23.00	5	183	2.72%
2020/10/06	1	20.50	1	20.25	20.40	0	330	0.00%
2020/09/11	2	20.05	0	0.00	20.10	2	533	0.37%
2020/07/20	1	21.75	0	0.00	22.15	1	1,071	0.09%
2020/07/14	5	22.25	0	0.00	22.00	5	1,130	0.44%
2020/07/13	0	0.00	1	22.75	22.50	-1	1,142	-0.09%
2020/07/08	5	23.65	0	0.00	23.65	5	1,113	0.45%
2020/07/02	5	23.21	0	0.00	23.20	5	1,084	0.46%
2020/06/29	0	0.00	2	24.05	23.30	-2	1,077	-0.19%
2020/06/23	0	0.00	12	22.82	22.90	-12	1,005	-1.19%
2020/06/22	7	23.04	0	0.00	22.95	7	1,002	0.70%
2020/06/19	17	23.26	10	23.30	23.35	7	1,001	0.70%
2020/06/04	0	0.00	0.1	22.15	22.15	-0.1	933	-0.01%
2020/06/01	0	0.00	0.1	21.80	21.80	-0.1	915	-0.01%
2020/05/28	0	0.00	5	21.10	21.10	-5	893	-0.56%
2020/05/27	0.1	21.40	0	0.00	21.40	0.1	891	0.01%
2020/05/21	5	21.65	0	0.00	21.45	5	865	0.58%
2020/05/20	0	0.00	1	21.60	21.60	-1	857	-0.12%
2020/05/15	1	21.15	0	0.00	21.05	1	823	0.12%
2020/05/14	1	21.25	0	0.00	21.20	1	818	0.12%
2020/05/07	1	24.75	1	24.70	25.30	0	721	0.00%
2020/05/06	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/04/24	3	22.10	3	22.62	22.90	0	466	0.00%
2020/04/15	1	20.50	0	0.00	20.70	1	347	0.29%
2020/04/14	5	21.20	5	20.80	20.70	0	337	0.00%
2020/04/13	0	0.00	1	19.85	20.75	-1	306	-0.33%
2020/03/25	1	17.80	0	0.00	17.60	1	233	0.43%
2020/03/12	1	18.10	0	0.00	18.10	1	189	0.53%
2020/03/09	1	18.90	0	0.00	18.80	1	177	0.56%
2019/12/06	1	18.25	0	0.00	18.30	1	240	0.42%
2019/11/12	0	0.00	0	18.30	18.05	0	437	0.00%
2019/10/18	0	0.00	1	18.70	18.80	-1	454	-0.22%
2019/10/08	1	20.05	0	0.00	19.65	1	448	0.22%
2019/09/06	1	20.15	3	20.03	20.10	-2	380	-0.53%
2019/09/05	2	20.53	2	20.55	21.00	0	351	0.00%
2019/09/04	0	0.00	1	19.30	19.40	-1	286	-0.35%
2019/09/02	1	19.45	0	0.00	19.30	1	276	0.36%
2019/08/28	1	19.10	0	0.00	18.75	1	230	0.43%
2019/07/15	0	0.00	1	18.25	18.50	-1	204	-0.49%
2019/04/11	0	0.00	5	17.78	17.70	-5	280	-1.78%
2019/03/13	4	16.88	0	0.00	16.65	4	94	4.22%
2019/01/17	0	0.00	1	14.50	14.50	-1	35	-2.81%
2018/10/08	1	14.50	0	0.00	14.50	1	78	1.27%
2018/10/04	1	14.90	0	0.00	15.00	1	76	1.30%
2018/06/28	0	0.00	1	15.25	15.15	-1	70	-1.41%
2018/02/09	1	14.70	0	0.00	14.50	1	61	1.63%