敦陽科 (2480)-群益金鼎券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	127.50	0	0.00	128.00	1	250	0.40%
2024/05/07	2	128.25	0	0.00	128.50	2	257	0.78%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/25	0	130.50	0	0.00	131.00	0	254	0.00%
2024/03/21	5	129.50	0	0.00	129.50	5	253	1.97%
2024/03/08	0.1	131.00	0	0.00	131.00	0.1	254	0.03%
2024/03/07	1	132.00	0	0.00	131.50	1	247	0.40%
2024/03/06	1	129.50	0	0.00	129.50	1	239	0.42%
2024/03/04	0	128.50	0	0.00	127.50	0	237	0.00%
2024/03/01	2	128.50	2	128.50	128.00	0	234	0.00%
2024/02/02	0	0.00	0.3	120.50	120.50	-0.3	232	-0.11%
2024/01/02	0	0.00	498.7	119.12	118.50	-498.7	274	-181.98%	大賣/鉅額交易
2023/12/04	0	0.00	0	125.00	124.50	0	245	-0.01%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/10/19	1	115.00	0	0.00	114.00	1	558	0.18%
2023/10/06	0	0.00	0.1	115.50	115.00	-0.1	554	-0.02%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/09/25	0	116.00	0	0.00	116.00	0	657	0.01%
2023/09/19	0	0.00	1	115.00	118.00	-1	664	-0.15%
2023/08/25	0	0.00	0.1	113.50	113.00	-0.1	979	-0.01%
2023/08/24	0.1	115.00	0	0.00	114.50	0.1	996	0.01%
2023/08/14	0	113.00	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/07/31	0	0.00	2	122.00	124.00	-2	1,354	-0.15%
2023/07/28	2	124.25	4	121.00	121.00	-2	1,403	-0.14%
2023/07/27	4	130.13	5	128.00	128.50	-1	1,400	-0.07%
2023/07/25	1	119.50	2	122.50	124.00	-1	1,335	-0.07%
2023/07/06	0	0.00	5	119.50	120.50	-5	1,292	-0.39%
2023/07/05	3	122.00	5	120.50	121.50	-2	1,283	-0.16%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/21	0	115.50	0	0.00	115.00	0	1,207	0.00%
2023/06/20	1	113.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	3	116.33	0	0.00	115.00	3	1,192	0.25%
2023/06/16	2	119.50	0	0.00	119.00	2	1,181	0.17%
2023/06/15	0.1	121.31	0	0.00	120.00	0.1	1,167	0.01%
2023/06/14	5.1	125.19	4	124.13	124.50	1.1	1,133	0.09%
2023/06/13	3	122.83	0	0.00	123.00	3	1,092	0.27%
2023/06/09	1	121.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	119.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	0	0.00	3	118.00	118.50	-3	1,012	-0.30%
2023/06/06	1	116.50	0	0.00	117.50	1	1,014	0.10%
2023/06/02	2	121.75	0	0.00	120.00	2	1,005	0.20%
2023/05/29	0	0.00	1	116.50	118.00	-1	949	-0.11%
2023/05/25	1	117.50	0	0.00	118.00	1	930	0.11%
2023/05/24	2	120.00	2	120.50	120.50	0	903	0.00%
2023/05/23	0	115.00	0	115.50	115.00	0	853	0.00%
2023/05/22	0	0.00	0.9	114.21	115.00	-0.9	844	-0.10%
2023/05/19	6.9	115.08	7	116.36	113.00	-0.2	833	-0.02%
2023/05/18	3	120.50	2.3	120.79	119.50	0.7	778	0.08%
2023/05/17	3.3	113.94	0.3	112.30	113.00	3.1	675	0.46%
2023/05/16	0.3	110.60	1.2	110.00	110.50	-1	662	-0.14%
2023/05/15	1.2	108.79	0.4	110.00	108.50	0.8	665	0.13%
2023/05/12	1.4	107.66	3	108.17	109.00	-1.6	658	-0.25%
2023/05/11	5.9	109.60	7.1	110.44	108.00	-1.2	646	-0.18%
2023/05/10	0.1	107.00	2	107.83	107.50	-1.9	611	-0.30%
2023/05/09	5.3	106.76	1.3	106.10	106.00	4	606	0.66%
2023/05/08	2	108.75	1.6	109.65	109.00	0.4	586	0.06%
2023/05/05	0.7	109.74	17.1	110.82	109.50	-16.4	568	-2.89%
2023/05/04	15.1	113.00	0.3	115.53	113.00	14.8	533	2.78%
2023/05/03	0.3	109.38	40	109.23	107.50	-39.7	434	-9.13%
2023/05/02	41	111.48	2	108.00	111.50	39	382	10.21%
2023/04/25	1	97.50	0	0.00	97.50	1	318	0.31%
2023/04/19	1	100.00	1	100.50	101.00	0	314	0.00%
2023/04/18	1	100.50	1	100.50	100.00	0	313	0.00%
2023/04/17	2	101.25	1	100.50	100.50	1	311	0.32%
2023/04/12	2	100.50	0	0.00	100.50	2	299	0.67%
2023/04/10	0	96.80	0	0.00	96.70	0	281	0.01%
2023/03/31	0	95.40	0	0.00	96.40	0	280	0.01%
2023/03/24	0	97.20	0	0.00	97.20	0	280	0.01%
2023/03/22	1	98.00	1	97.00	97.20	0	278	0.00%
2023/03/21	1	98.40	2	97.75	97.30	-1	278	-0.36%
2023/03/17	1	94.80	1	95.30	95.30	0	268	0.00%
2023/03/08	2	96.85	0	0.00	97.50	2	246	0.81%
2023/03/07	0	0.00	1	96.40	97.80	-1	242	-0.41%
2023/03/06	1	96.09	0.4	96.81	96.20	0.7	235	0.28%
2023/03/03	0.4	95.33	0	0.00	95.90	0.4	227	0.15%
2023/03/01	2	94.75	1	93.50	93.70	1	216	0.46%
2023/02/24	0	0.00	0.1	93.40	93.30	-0.1	204	-0.05%
2023/02/03	0.1	85.50	0	0.00	85.00	0.1	140	0.04%
2023/01/30	0	85.20	0	0.00	85.00	0	137	0.00%
2023/01/13	0	83.30	0	0.00	83.00	0	140	0.02%
2022/12/23	0.1	82.30	0	0.00	82.00	0.1	137	0.04%
2022/12/01	0	0.00	1	82.60	83.30	-1	161	-0.62%
2022/11/24	0.5	80.96	0	0.00	81.00	0.5	170	0.29%
2022/11/18	0.1	79.90	0	0.00	79.50	0.1	179	0.07%
2022/11/15	0	0.00	1	79.30	79.80	-1	186	-0.54%
2022/10/11	0	0.00	20	80.50	80.60	-20	254	-7.85%
2022/09/14	0	0.00	10	83.30	83.30	-10	309	-3.24%
2022/09/12	30	85.02	0	0.00	84.80	30	326	9.20%
2022/09/01	0	82.90	0	0.00	82.60	0	330	0.00%
2022/08/22	1	84.80	0	0.00	84.80	1	320	0.31%
2022/08/19	1	85.70	0	0.00	86.10	1	316	0.32%
2022/08/18	1	86.30	0	0.00	85.80	1	314	0.32%
2022/08/16	0	0.00	30	89.30	88.50	-30	305	-9.83%
2022/08/12	5	89.50	0	0.00	89.50	5	292	1.71%
2022/08/11	25	89.00	0	0.00	89.20	25	290	8.60%
2022/08/08	2.5	87.88	0	0.00	87.30	2.5	280	0.89%
2022/08/01	0	0.00	0.2	86.90	87.50	-0.2	268	-0.09%
2022/07/29	0	0.00	19	85.22	86.80	-19	262	-7.23%
2022/07/28	10	84.49	0	0.00	85.10	10	257	3.88%
2022/07/27	9	83.44	0	0.00	84.70	9	254	3.54%
2022/07/21	9	83.00	0	0.00	83.00	9	247	3.64%
2022/07/18	0	0.00	35	81.61	83.60	-35	243	-14.39%
2022/07/15	0	0.00	1	79.80	80.00	-1	237	-0.42%
2022/07/08	0	78.70	120	78.46	78.90	-120	230	-52.14%	大賣/鉅額交易
2022/07/07	0	75.80	27	77.00	76.90	-27	225	-11.97%
2022/07/06	0	78.30	0	0.00	77.00	0	222	0.01%
2022/07/05	2	82.40	12	84.30	81.10	-10	221	-4.51%
2022/07/04	1	85.00	3	84.77	84.00	-2	214	-0.93%
2022/06/24	0	0.00	11	85.90	85.30	-11	219	-5.01%
2022/06/21	0	0.00	3	89.83	89.50	-3	232	-1.29%
2022/04/25	0	0.00	1	89.90	90.40	-1	513	-0.19%
2022/04/22	0	0.00	1	91.50	91.10	-1	524	-0.19%
2022/03/18	1	95.30	0	0.00	95.20	1	519	0.19%
2022/03/15	1	95.80	1	96.00	93.90	0	450	0.00%
2022/03/14	1	95.20	1	92.70	93.60	0	432	0.00%
2022/03/10	0.2	93.50	0	0.00	93.60	0.2	413	0.05%
2022/03/08	0	0.00	8.3	91.54	93.00	-8.3	390	-2.12%
2022/03/04	0	0.00	2	91.30	91.50	-2	365	-0.55%
2022/03/02	1	92.40	1	91.90	92.30	0	347	0.00%
2022/01/25	0	0.00	1	82.80	80.50	-1	260	-0.38%
2022/01/24	1	83.10	0.2	80.00	83.00	0.8	250	0.33%
2022/01/21	0.1	80.40	0.1	80.69	80.80	0	227	-0.01%
2022/01/20	0.2	80.31	0	0.00	80.50	0.2	222	0.07%
2022/01/19	0	80.30	0.2	80.48	80.20	-0.1	221	-0.07%
2022/01/18	0.2	80.10	0.1	80.60	79.80	0.1	217	0.05%
2022/01/17	5.1	81.90	0.3	82.05	80.20	4.8	213	2.24%
2022/01/14	4.3	81.40	1	82.00	80.00	3.3	200	1.65%
2022/01/13	0	0.00	0.3	80.17	79.60	-0.3	169	-0.18%
2022/01/12	0.3	78.13	0	0.00	80.00	0.3	161	0.19%
2022/01/11	1	80.80	1	78.10	78.40	0	151	0.00%
2021/11/17	29	71.80	0	0.00	72.00	29	130	22.22%
2021/09/07	0	0.00	0.1	68.60	68.50	-0.1	313	-0.02%
2021/08/24	0	0.00	50	67.57	67.40	-50	346	-14.41%
2021/08/19	0	0.00	1	67.60	67.10	-1	349	-0.29%
2021/08/18	0	0.00	36	67.52	67.60	-36	347	-10.37%
2021/08/17	0	0.00	19	67.80	67.60	-19	348	-5.46%
2021/08/16	0	0.00	5	68.00	67.60	-5	349	-1.43%
2021/08/03	0	0.00	2	70.10	69.80	-2	401	-0.50%
2021/08/02	0	70.10	0	0.00	70.00	0	409	0.00%
2021/07/28	0	0.00	1	68.40	68.30	-1	437	-0.23%
2021/07/15	0	68.40	0	0.00	68.20	0	456	0.01%
2021/06/24	0	0.00	7	67.96	67.70	-7	455	-1.54%
2021/06/23	5	71.26	0	0.00	71.50	5	427	1.17%
2021/06/22	2	71.30	0	0.00	71.10	2	405	0.49%
2021/06/10	0	0.00	2	70.70	71.30	-2	375	-0.53%
2021/06/07	1	69.30	0	0.00	69.20	1	377	0.27%
2021/06/02	1	70.10	0	0.00	70.10	1	378	0.26%
2021/05/17	1	66.60	1	67.40	65.90	0	398	0.00%
2021/05/13	0	0.00	0.1	68.00	68.20	-0.1	381	-0.03%
2021/05/10	0	0.00	1	72.50	72.70	-1	344	-0.29%
2021/05/07	2	73.30	1	73.50	72.90	1	335	0.30%
2021/03/19	1	70.70	0	0.00	71.20	1	297	0.34%
2021/03/18	1	70.50	1	70.50	70.50	0	293	0.00%
2021/03/16	0.1	71.00	0	0.00	70.40	0.1	293	0.03%
2021/03/15	0	0.00	1	70.40	70.50	-1	295	-0.34%
2021/03/12	0	0.00	1	70.50	70.60	-1	296	-0.34%
2021/02/24	3	69.83	3	69.20	69.10	0	279	0.00%
2021/02/04	0	67.40	0	0.00	66.70	0	291	0.00%
2021/01/19	1	69.10	2	69.25	69.40	-1	297	-0.34%
2021/01/18	1	67.80	0	0.00	68.00	1	286	0.35%
2020/12/17	0	0.00	0.1	65.70	65.60	-0.1	323	-0.02%
2020/12/08	0	0.00	0.2	66.80	66.70	-0.2	328	-0.06%
2020/11/23	0.2	67.50	0	0.00	67.00	0.2	333	0.06%
2020/11/12	0.1	66.60	1	66.60	66.60	-0.9	338	-0.27%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/05	0.1	65.40	1	65.50	65.30	-0.9	353	-0.25%
2020/11/04	0.1	65.40	0	0.00	65.40	0.1	355	0.01%
2020/10/30	0.1	64.28	0	0.00	64.50	0.1	360	0.03%
2020/10/21	1	64.30	1	64.00	63.80	0	329	0.00%
2020/10/16	0	0.00	2	63.50	63.20	-2	341	-0.59%
2020/10/13	2	62.15	0	0.00	62.00	2	353	0.57%
2020/09/29	0	0.00	4	62.53	63.10	-4	389	-1.03%
2020/09/24	2	61.25	0	0.00	61.50	2	415	0.48%
2020/09/23	2	61.80	0	0.00	61.80	2	423	0.47%
2020/08/25	4	63.90	0	0.00	64.00	4	766	0.52%
2020/08/24	30	62.89	1	64.40	64.30	29	783	3.70%
2020/08/21	2	62.00	0	0.00	62.30	2	784	0.25%
2020/08/20	0.2	62.00	0	0.00	61.50	0.2	788	0.03%
2020/08/17	0	0.00	2	62.45	62.60	-2	828	-0.24%
2020/08/12	1	62.80	0	0.00	63.30	1	846	0.12%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/30	0	0.00	30	66.24	66.40	-30	929	-3.23%
2020/06/24	1	66.60	0	0.00	67.30	1	928	0.11%
2020/06/18	0	0.00	5	68.86	68.60	-5	941	-0.53%
2020/06/17	5	72.40	77	72.69	72.70	-72	905	-7.95%
2020/06/16	0	0.00	10	73.70	72.60	-10	905	-1.10%
2020/06/15	0	0.00	103	72.60	72.60	-103	943	-10.92%	大賣/鉅額交易
2020/06/12	0	0.00	40	71.33	71.30	-40	948	-4.22%
2020/06/08	0	0.00	70	75.15	75.00	-70	1,011	-6.92%
2020/06/04	0	0.00	0	73.60	73.70	0	1,110	0.00%
2020/06/01	0	71.80	75	71.13	72.00	-75	1,148	-6.53%
2020/05/27	0	0.00	2	68.30	68.20	-2	1,201	-0.17%
2020/05/26	0	0.00	1	68.10	68.30	-1	1,269	-0.08%
2020/05/25	2	67.25	1	67.70	68.10	1	1,276	0.08%
2020/05/22	0	0.00	31	65.81	65.60	-31	1,259	-2.46%
2020/05/21	2	65.85	5	65.80	65.40	-3	1,246	-0.24%
2020/05/20	1	64.50	1	64.90	64.80	0	1,229	0.00%
2020/05/13	0	0.00	104	63.08	63.40	-104	1,217	-8.54%	大賣/鉅額交易
2020/05/08	0	0.00	50	63.51	63.60	-50	1,180	-4.23%
2020/05/07	0	0.00	1	62.80	63.00	-1	1,171	-0.09%
2020/05/06	3	63.17	12	62.88	63.00	-9	1,173	-0.77%
2020/04/27	1	60.70	1	60.50	60.20	0	1,151	0.00%
2020/04/21	0	0.00	5	59.70	58.50	-5	1,144	-0.44%
2020/04/17	5	59.10	0	0.00	58.80	5	1,135	0.44%
2020/04/09	0	0.00	4	57.88	58.10	-4	1,105	-0.36%
2020/04/08	50	56.40	3	57.00	57.10	47	1,095	4.29%
2020/04/07	63	56.01	7.1	55.94	56.10	56	1,085	5.15%
2020/04/06	0.1	54.50	14	53.69	54.40	-13.9	1,071	-1.30%
2020/04/01	16	53.11	0	0.00	53.30	16	1,058	1.51%
2020/03/30	0	0.00	4	52.50	53.20	-4	1,050	-0.38%
2020/03/27	38	52.55	5	53.10	51.80	33	1,044	3.16%
2020/03/26	2	52.00	0	0.00	52.20	2	1,032	0.19%
2020/03/25	49	53.44	5	54.26	52.50	44	1,025	4.29%
2020/03/24	40	51.57	6	52.05	52.10	34	997	3.41%
2020/03/23	10	50.10	0	0.00	50.00	10	977	1.02%
2020/03/20	15	49.98	0	0.00	51.00	15	969	1.55%
2020/03/19	7	48.16	2	50.60	48.10	5	931	0.54%
2020/03/18	5	52.60	0	0.00	52.60	5	871	0.57%
2020/03/17	10	53.44	0	0.00	54.00	10	846	1.18%
2020/03/16	3	55.57	1	55.30	54.50	2	830	0.24%
2020/03/13	6	53.95	1	54.70	56.60	5	797	0.63%
2020/03/12	13	58.84	5	58.80	58.30	8	750	1.07%
2020/03/11	14	61.09	4	61.90	61.00	10	707	1.41%
2020/03/10	2	63.60	8	61.89	65.10	-6	647	-0.93%
2020/03/09	7	60.70	1.1	61.60	60.60	5.9	580	1.02%
2020/03/06	1.1	63.20	4	63.18	63.20	-2.9	538	-0.54%
2020/03/05	3	63.10	2	63.20	63.10	1	511	0.20%
2020/03/04	5	63.50	3	62.70	62.90	2	491	0.41%
2020/03/03	2	62.50	5	63.32	62.80	-3	462	-0.65%
2020/03/02	1	60.80	0.2	60.50	60.60	0.8	417	0.19%
2020/02/27	0	0.00	15	60.15	60.70	-15	375	-3.99%
2020/02/26	189	56.93	0	0.00	57.30	189	300	62.89%	大買/鉅額交易
2020/02/18	0	0.00	10	55.15	54.50	-10	260	-3.85%
2020/01/17	0	0.00	1	55.60	55.60	-1	268	-0.37%
2020/01/14	0.2	55.20	0	0.00	55.30	0.2	285	0.07%
2020/01/03	1	55.00	0	0.00	54.90	1	326	0.31%
2019/12/24	0	0.00	1	54.10	54.10	-1	337	-0.30%
2019/12/20	0	0.00	1	53.80	53.80	-1	342	-0.29%
2019/12/17	0	0.00	1	53.80	53.60	-1	345	-0.29%
2019/12/11	0	0.00	1	53.70	53.50	-1	344	-0.29%
2019/12/05	0	0.00	4	53.45	53.20	-4	348	-1.15%
2019/11/25	4	52.45	0	0.00	52.30	4	368	1.09%
2019/11/14	2	52.00	0	0.00	52.00	2	384	0.52%
2019/11/13	4	52.90	0	0.00	53.00	4	384	1.04%
2019/11/11	4.4	53.72	0	0.00	53.90	4.4	396	1.11%
2019/11/01	0	0.00	0.3	54.30	54.10	-0.3	439	-0.07%
2019/10/29	0.1	54.90	0	0.00	54.90	0.1	524	0.02%
2019/10/25	0.1	55.00	11	55.50	55.00	-10.9	528	-2.07%
2019/10/24	0.1	55.60	1	55.50	55.60	-0.9	528	-0.18%
2019/10/23	2	56.35	0	0.00	55.50	2	526	0.38%
2019/10/22	1.1	56.29	1	56.60	56.40	0.1	518	0.01%
2019/10/21	11	56.40	1	56.00	56.40	10	507	1.97%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/10/14	6	54.83	209	54.94	55.20	-203	491	-41.33%	大賣/鉅額交易
2019/10/07	0	0.00	8	54.03	53.70	-8	482	-1.66%
2019/10/04	1	53.40	3	53.50	53.40	-2	478	-0.42%
2019/10/03	2	53.60	24	53.23	53.00	-22	478	-4.60%
2019/10/02	1	53.30	2	53.30	53.20	-1	481	-0.21%
2019/09/25	0	0.00	1	52.60	52.30	-1	488	-0.20%
2019/09/24	1	52.30	0	0.00	52.20	1	497	0.20%
2019/09/23	2	51.65	0	0.00	52.50	2	498	0.40%
2019/09/20	1	51.80	0	0.00	51.50	1	518	0.19%
2019/09/11	0	0.00	11	52.24	52.10	-11	601	-1.83%
2019/09/03	2	51.00	0	0.00	51.70	2	613	0.33%
2019/08/29	3	50.80	0	0.00	50.80	3	616	0.49%
2019/08/28	5	51.10	0	0.00	50.70	5	618	0.81%
2019/08/26	20	51.19	0	0.00	51.20	20	612	3.27%
2019/08/22	0	0.00	1	51.40	51.40	-1	625	-0.16%
2019/08/21	4	51.48	0	0.00	51.80	4	623	0.64%
2019/08/16	3	51.30	0	0.00	51.80	3	619	0.48%
2019/08/15	211	52.00	3	52.13	51.90	208	609	34.12%	大買/鉅額交易
2019/08/14	0	0.00	2	53.90	53.00	-2	596	-0.34%
2019/08/13	1	53.40	3	53.50	53.50	-2	594	-0.34%
2019/08/12	0	0.00	3	54.13	53.90	-3	591	-0.51%
2019/08/07	0	0.00	1	54.40	53.40	-1	585	-0.17%
2019/08/06	0	0.00	2	51.95	52.60	-2	589	-0.34%
2019/08/05	0	0.00	3	54.10	53.00	-3	611	-0.49%
2019/08/02	1	53.10	202	54.00	53.50	-201	617	-32.53%	大賣/鉅額交易
2019/08/01	4	54.50	13	55.83	56.00	-9	585	-1.54%
2019/07/25	0	0.00	1	51.80	51.80	-1	599	-0.17%
2019/07/24	0	0.00	1	51.80	51.50	-1	607	-0.16%
2019/07/22	0	0.00	1	51.70	51.60	-1	643	-0.16%
2019/07/19	3	51.30	0	0.00	51.30	3	646	0.46%
2019/07/17	7	51.27	0	0.00	51.10	7	660	1.06%
2019/07/15	3	52.30	0	0.00	52.30	3	669	0.45%
2019/07/12	12	52.30	0	0.00	52.30	12	695	1.72%
2019/07/03	200	51.60	0	0.00	51.60	200	951	21.03%	大買/鉅額交易
2019/07/01	0	0.00	0	52.00	52.20	0	984	0.00%
2019/06/28	0	0.00	0.2	51.80	51.60	-0.2	1,003	-0.01%
2019/06/26	0	54.80	0	0.00	54.70	0	1,048	0.00%
2019/06/25	6	54.10	0	0.00	54.00	6	1,098	0.55%
2019/06/24	0.1	54.80	0	0.00	54.80	0.1	1,212	0.00%
2019/06/20	0.1	55.50	6	54.85	55.70	-5.9	1,268	-0.47%
2019/06/19	30	53.75	0	0.00	54.30	30	1,282	2.34%
2019/06/17	3	53.40	0	0.00	53.50	3	1,381	0.22%
2019/06/11	0	0.00	0.1	53.50	53.50	-0.1	1,604	-0.01%
2019/06/10	0.1	52.40	0	0.00	52.40	0.1	1,708	0.01%
2019/05/29	0	0.00	0	53.00	53.00	0	1,883	0.00%
2019/05/28	0	0.00	0	52.30	52.30	0	1,882	0.00%
2019/05/27	0.1	52.00	0	0.00	52.20	0.1	1,892	0.00%
2019/05/17	200	52.11	0	0.00	51.90	200	1,904	10.50%	大買/鉅額交易
2019/05/14	1	49.60	2	49.80	51.90	-1	1,900	-0.05%
2019/05/13	1	52.50	0	0.00	51.00	1	1,886	0.05%
2019/05/09	3	53.90	0	0.00	54.00	3	1,838	0.16%
2019/05/08	2	55.00	2	54.10	55.00	0	1,825	0.00%
2019/05/07	0	0.00	0	55.00	54.80	0	1,815	0.00%
2019/05/06	12	54.92	2	55.80	54.30	10	1,806	0.55%
2019/05/02	0	56.90	0	0.00	57.00	0	1,777	0.00%
2019/04/29	1	54.60	0	0.00	55.10	1	1,739	0.06%
2019/04/25	0	0.00	1	57.20	57.10	-1	1,699	-0.06%
2019/04/22	0	0.00	4	57.00	56.70	-4	1,681	-0.24%
2019/04/19	0	0.00	5	58.00	57.40	-5	1,672	-0.30%
2019/04/18	5	57.82	0	0.00	57.50	5	1,660	0.30%
2019/04/17	5	58.58	3	58.70	59.00	2	1,634	0.12%
2019/04/16	1	57.10	1	56.60	57.10	0	1,567	0.00%
2019/04/15	2	55.30	2	54.65	55.40	0	1,526	0.00%
2019/04/09	0	0.00	0	57.00	57.00	0	1,375	0.00%
2019/04/08	0	0.00	0	57.30	57.40	0	1,349	0.00%
2019/04/03	0	0.00	3	57.90	57.80	-3	1,329	-0.23%
2019/04/02	0.1	58.30	0	0.00	58.60	0.1	1,305	0.01%
2019/03/28	0	0.00	3	62.43	59.50	-3	1,198	-0.25%
2019/03/27	10	61.55	8	60.96	61.20	2	1,127	0.18%
2019/03/26	5	59.10	5	57.64	57.30	0	994	0.00%
2019/03/22	0	0.00	2	57.10	58.30	-2	917	-0.22%
2019/03/21	2	58.80	52	57.40	57.70	-50	886	-5.64%
2019/03/19	1	56.70	5	56.80	56.60	-4	772	-0.52%
2019/03/18	9	56.70	2	57.40	57.40	7	735	0.95%
2019/03/15	2	55.70	3.2	56.09	55.70	-1.2	687	-0.17%
2019/03/14	21	55.26	41	55.32	55.20	-20	630	-3.17%
2019/03/13	8	55.59	10	55.85	55.40	-2	537	-0.37%
2019/03/12	3	51.67	7	52.29	52.90	-4	425	-0.94%
2019/03/11	0	0.00	24	49.65	49.75	-24	347	-6.90%
2019/03/08	2	47.63	10	47.78	47.85	-8	294	-2.72%
2019/03/07	200	46.93	0	0.00	46.90	200	271	73.70%	大買/鉅額交易
2019/03/06	0	0.00	1	46.95	46.95	-1	265	-0.38%
2019/03/04	1	46.80	0	0.00	47.00	1	247	0.40%
2019/02/21	29	43.64	0	0.00	44.20	29	183	15.77%
2019/02/20	3	43.25	0	0.00	43.25	3	171	1.75%
2019/01/30	2	41.15	0	0.00	41.00	2	138	1.44%
2019/01/14	0	0.00	3	40.65	40.65	-3	129	-2.31%
2019/01/11	0	0.00	2	41.00	40.65	-2	130	-1.53%
2019/01/09	0	0.00	5	40.18	40.20	-5	126	-3.96%
2018/12/06	0	0.00	3	38.15	38.00	-3	132	-2.26%
2018/10/11	0	0.00	2	36.95	36.60	-2	194	-1.03%
2018/10/09	0	0.00	1	37.95	37.85	-1	189	-0.53%
2018/10/05	3	38.00	0	0.00	38.00	3	191	1.56%
2018/09/10	1	38.50	0	0.00	38.50	1	215	0.46%
2018/09/04	0	0.00	2	39.90	39.85	-2	313	-0.64%
2018/08/14	0	0.00	5	40.75	40.75	-5	454	-1.10%
2018/07/30	1	40.00	0	0.00	39.90	1	475	0.21%
2018/07/23	0	0.00	1	40.15	39.70	-1	531	-0.19%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/13	0	0.00	2	42.70	42.85	-2	689	-0.29%
2018/06/11	0	0.00	3	42.03	41.85	-3	640	-0.47%
2018/06/08	194	42.79	0	0.00	42.40	194	620	31.25%	大買/鉅額交易
2018/06/04	0	41.65	2	42.10	41.80	-2	579	-0.34%
2018/05/29	0	0.00	10	40.75	40.75	-10	538	-1.86%
2018/05/28	0	0.00	10	41.20	40.95	-10	543	-1.84%
2018/05/25	10	41.30	0	0.00	41.15	10	540	1.85%
2018/05/15	5	39.65	0	0.00	39.75	5	508	0.98%
2018/05/14	6	39.87	0	0.00	39.70	6	511	1.17%
2018/05/11	8	38.79	16	39.24	40.15	-8	506	-1.58%
2018/05/10	5	41.00	0	0.00	40.90	5	480	1.04%
2018/05/09	10	41.50	0	0.00	41.50	10	473	2.11%
2018/05/03	1	42.45	1	42.80	42.35	0	473	0.00%
2018/05/02	3	41.88	1	42.15	42.05	2	456	0.44%
2018/04/30	3	41.18	1	40.75	41.20	2	440	0.45%
2018/04/23	0	0.00	2	40.73	42.40	-2	399	-0.50%
2018/04/19	0	0.00	1	40.40	40.20	-1	370	-0.27%
2018/04/16	0	0.00	2	40.45	40.45	-2	360	-0.55%
2018/04/12	2	39.40	0	0.00	39.40	2	335	0.60%
2018/04/11	1	39.80	3	40.00	39.85	-2	335	-0.60%
2018/04/09	5	39.21	10	39.12	39.10	-5	310	-1.61%
2018/03/30	1	36.65	0	0.00	36.65	1	262	0.38%
2018/03/23	1	36.30	0	0.00	36.40	1	268	0.37%
2018/03/21	0	0.00	0.1	36.95	37.00	-0.1	276	-0.02%
2018/03/19	0.1	37.30	1	37.75	37.40	-1	268	-0.35%
2018/02/27	1	35.85	0	0.00	35.85	1	238	0.42%
2018/02/12	10	35.43	0	0.00	35.55	10	227	4.39%
2018/02/08	2	35.30	0	0.00	35.15	2	227	0.88%
2018/01/29	0	0.00	1	37.35	36.90	-1	209	-0.48%
2018/01/26	1	37.65	1	37.15	37.55	0	204	0.00%