一詮 (2486)-群益金鼎券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.8
漲跌
▲1.8
漲幅
+2.50%
成交量
10,406張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	4	69.63	144	67.94	72.00	-140	6,795	-2.06%	大賣/鉅額交易
2025/04/10	201	73.20	118	73.16	73.20	83	6,714	1.24%	大買/大賣/
2025/04/09	1	66.60	66	66.60	66.60	-65	6,968	-0.93%
2025/04/08	10	73.90	0	0.00	73.90	10	7,456	0.13%
2025/04/07	10	82.10	0	0.00	82.10	10	7,824	0.13%
2025/04/02	23	91.41	23	91.25	91.20	0	7,870	0.00%
2025/04/01	13	89.58	22	88.92	90.20	-9	7,863	-0.11%
2025/03/31	37	89.24	180	92.01	89.10	-143	7,839	-1.82%	大賣/鉅額交易
2025/03/28	2	99.80	13	101.14	99.00	-11	7,749	-0.14%
2025/03/27	1	102.50	4	102.63	103.00	-3	7,769	-0.04%
2025/03/26	1	104.50	0	0.00	104.50	1	8,016	0.01%
2025/03/25	0	106.00	0	0.00	104.50	0	8,176	0.00%
2025/03/24	1	105.50	12	104.96	103.00	-11	8,407	-0.13%
2025/03/21	2	109.50	8	112.38	109.00	-6	8,560	-0.07%
2025/03/20	14	112.00	19	111.00	112.00	-5	8,873	-0.06%
2025/03/19	70	108.75	122	111.67	108.50	-52	9,012	-0.58%	大賣/
2025/03/18	260	114.08	241	114.04	114.00	19	9,267	0.21%	大買/大賣/
2025/03/17	73	114.08	53	112.80	114.00	20	9,160	0.22%
2025/03/14	58	109.22	52	109.76	109.00	6	9,097	0.07%
2025/03/13	358	112.13	378.1	110.29	109.00	-20.1	9,085	-0.22%	大買/大賣/
2025/03/12	78	109.23	95	109.95	109.50	-17	8,977	-0.19%
2025/03/11	254	108.58	161	105.38	110.00	93	9,282	1.00%	大買/大賣/
2025/03/10	34	109.65	29	108.28	110.00	5	9,485	0.05%
2025/03/07	62	108.42	35	108.43	108.00	27	9,735	0.28%
2025/03/06	338.1	111.00	233	109.13	109.00	105.1	9,726	1.08%	大買/大賣/鉅額交易
2025/03/05	176	107.97	221	106.20	106.00	-45	9,598	-0.47%	大買/大賣/
2025/03/04	2	101.50	21	100.04	101.50	-19	9,615	-0.20%
2025/03/03	28	102.23	33	102.88	102.00	-5	9,669	-0.05%
2025/02/27	63	105.66	59	106.86	105.50	4	9,755	0.04%
2025/02/26	11	106.68	11	107.00	106.50	0	10,081	0.00%
2025/02/25	68	108.01	98	108.91	107.00	-30	10,335	-0.29%
2025/02/24	70	111.54	161	112.13	111.50	-91	10,282	-0.88%	大賣/
2025/02/21	214.1	114.86	52.9	112.56	115.00	161.1	10,219	1.58%	大買/鉅額交易
2025/02/20	48.2	109.54	42.1	108.55	109.50	6.1	10,110	0.06%
2025/02/19	106.1	110.37	48	108.91	108.50	58.1	10,115	0.57%	大買/
2025/02/18	29	105.59	29	106.45	105.50	0	10,029	0.00%
2025/02/17	53	107.27	50	106.95	107.50	3	10,148	0.03%
2025/02/14	28	107.59	18	106.19	107.00	10	10,281	0.10%
2025/02/13	23	106.00	25	106.78	106.00	-2	10,448	-0.02%
2025/02/12	57	106.69	58	108.39	106.50	-1	10,855	-0.01%
2025/02/11	8	107.00	20	105.83	107.00	-12	10,939	-0.11%
2025/02/10	28	105.18	30	105.75	105.00	-2	11,131	-0.02%
2025/02/07	4	107.50	4	108.50	107.00	0	11,331	0.00%
2025/02/06	49	107.40	59	107.32	107.50	-10	11,555	-0.09%
2025/02/05	12	107.75	11	107.50	107.50	1	11,755	0.01%
2025/02/04	50	107.08	129	106.40	107.00	-79	11,984	-0.66%	大賣/
2025/02/03	178	107.87	63	102.28	109.00	115	12,150	0.95%	大買/鉅額交易
2025/01/22	9	104.72	24	103.63	104.00	-15	12,180	-0.12%
2025/01/21	53	103.58	54	103.49	103.00	-1	12,718	-0.01%
2025/01/20	0	0.00	24	103.81	104.00	-24	13,299	-0.18%
2025/01/17	15	104.13	39	103.21	103.50	-24	13,782	-0.17%
2025/01/16	41	105.02	9	104.61	104.00	32	14,438	0.22%
2025/01/15	14	101.50	16	101.44	101.50	-2	14,646	-0.01%
2025/01/14	33	101.56	26	100.83	102.00	7	14,814	0.05%
2025/01/13	89.3	100.96	144	102.36	101.00	-54.7	15,007	-0.36%	大賣/
2025/01/10	60	106.33	74	107.47	106.00	-14	15,116	-0.09%
2025/01/09	130	108.35	202	109.37	108.00	-72	15,720	-0.46%	大買/大賣/
2025/01/08	50	110.29	45	112.33	111.50	5	16,208	0.03%
2025/01/07	55	107.99	56	107.00	108.00	-1	16,427	-0.01%
2025/01/06	37	107.50	40	107.74	107.50	-3	17,040	-0.02%
2025/01/03	50	107.58	107.1	108.23	107.50	-57.1	17,720	-0.32%	大賣/
2025/01/02	240	111.47	185	113.08	109.50	55	18,004	0.31%	大買/大賣/
2024/12/31	165.1	111.49	170	111.32	113.00	-4.9	18,451	-0.03%	大買/大賣/
2024/12/30	89.1	110.12	44	110.20	112.00	45.1	18,238	0.25%
2024/12/27	12.1	103.51	15	104.20	103.50	-3	18,032	-0.02%
2024/12/26	9	104.50	9	104.00	104.50	0	18,219	0.00%
2024/12/25	5	105.00	13	104.31	104.50	-8	18,639	-0.04%
2024/12/24	29	102.53	36	103.21	102.00	-7	19,012	-0.04%
2024/12/23	60	103.80	41	104.41	103.00	19	19,024	0.10%
2024/12/20	52	104.26	32	104.33	103.50	20	19,045	0.11%
2024/12/19	34	103.90	50.4	101.22	104.00	-16.4	18,871	-0.09%
2024/12/18	96	104.12	126.2	103.40	103.50	-30.2	18,950	-0.16%	大賣/
2024/12/17	130.2	107.24	148	104.98	108.00	-17.8	18,869	-0.09%	大買/大賣/
2024/12/16	135.1	111.22	195.3	115.16	108.50	-60.3	18,892	-0.32%	大買/大賣/
2024/12/13	110.2	120.49	234	121.91	120.50	-123.9	18,609	-0.67%	大買/大賣/鉅額交易
2024/12/12	325.4	124.71	171	122.26	123.00	154.4	18,471	0.84%	大買/大賣/鉅額交易
2024/12/11	115	119.01	91	117.09	119.50	24	18,307	0.13%	大買/
2024/12/10	104	119.82	41	118.80	117.50	63	18,313	0.34%	大買/
2024/12/09	23.1	116.61	22	116.00	116.50	1.1	18,294	0.01%
2024/12/06	108	117.91	159	119.52	117.50	-51	18,365	-0.28%	大買/大賣/
2024/12/05	221	123.01	147	121.95	122.50	74	18,569	0.40%	大買/大賣/
2024/12/04	97	118.62	81	120.14	118.50	16	18,559	0.09%
2024/12/03	104	119.59	20	117.65	120.50	84	18,530	0.45%	大買/
2024/12/02	168	110.61	143	109.97	110.50	25	18,727	0.13%	大買/大賣/
2024/11/29	21	110.50	43	108.64	109.50	-22	19,437	-0.11%
2024/11/28	93	110.22	99	110.92	110.00	-6	19,405	-0.03%
2024/11/27	45	114.37	52.3	116.05	114.00	-7.3	19,323	-0.04%
2024/11/26	86	117.97	84	118.11	117.50	2	19,381	0.01%
2024/11/25	137	118.68	121	120.10	121.50	16	19,361	0.08%	大買/大賣/
2024/11/22	317.5	111.15	310	115.17	110.50	7.5	19,127	0.04%	大買/大賣/
2024/11/20	10	114.05	11	114.36	114.00	-1	19,045	-0.01%
2024/11/19	21.4	114.54	21	113.88	115.50	0.4	19,121	0.00%
2024/11/18	71	108.63	137	109.42	108.50	-66	19,115	-0.35%	大賣/
2024/11/15	115	112.08	159	112.88	112.00	-44	19,178	-0.23%	大買/大賣/
2024/11/14	126.3	115.01	245	115.27	115.00	-118.7	19,215	-0.62%	大買/大賣/鉅額交易
2024/11/13	98	115.85	109	116.74	115.50	-11	19,171	-0.06%	大賣/
2024/11/12	54	119.09	62	116.34	119.50	-8	19,156	-0.04%
2024/11/11	272	121.23	370.1	121.70	119.00	-98.1	19,242	-0.51%	大買/大賣/
2024/11/08	122	126.83	127	126.72	126.50	-5	19,120	-0.03%	大買/大賣/
2024/11/07	198	126.88	147	127.32	126.00	51	19,170	0.27%	大買/大賣/
2024/11/06	233	126.26	200	126.19	126.00	33	19,244	0.17%	大買/大賣/
2024/11/05	116	129.05	35	128.69	127.50	81	19,198	0.42%	大買/
2024/11/04	139	127.78	122	127.33	127.00	17	19,340	0.09%	大買/大賣/
2024/11/01	95	128.81	52	124.34	130.00	43	19,211	0.22%
2024/10/30	268	128.21	179	126.10	125.50	89	19,112	0.47%	大買/大賣/
2024/10/29	30	127.37	27	125.67	127.00	3	19,282	0.02%
2024/10/28	111.1	126.92	136	128.17	126.50	-24.9	19,446	-0.13%	大買/大賣/
2024/10/25	185	127.29	190	125.58	128.00	-5	19,420	-0.03%	大買/大賣/
2024/10/24	228.2	124.28	284	126.73	123.00	-55.8	19,206	-0.29%	大買/大賣/
2024/10/23	125.1	132.15	195	126.91	132.50	-70	18,994	-0.37%	大買/大賣/
2024/10/22	14	121.43	86	124.98	126.00	-72	18,599	-0.39%
2024/10/21	96	121.25	78.3	123.30	120.50	17.7	18,367	0.10%
2024/10/18	91.1	122.96	128	122.68	123.00	-36.9	18,184	-0.20%	大賣/
2024/10/17	190.1	123.65	367	124.06	123.00	-176.9	17,996	-0.98%	大買/大賣/鉅額交易
2024/10/16	217	124.73	146	124.57	124.00	71	17,712	0.40%	大買/大賣/
2024/10/15	763	123.48	312	122.74	121.50	451	16,988	2.65%	大買/大賣/鉅額交易
2024/10/14	156	120.48	110	119.44	121.00	46	16,399	0.28%	大買/大賣/
2024/10/11	190.1	119.24	138	118.03	119.00	52.1	15,939	0.33%	大買/大賣/
2024/10/09	341	113.63	344	115.54	114.00	-3	15,217	-0.02%	大買/大賣/
2024/10/08	188	112.56	121	110.57	112.50	67	14,500	0.46%	大買/大賣/
2024/10/07	226	110.98	148	111.03	111.00	78	14,141	0.55%	大買/大賣/
2024/10/04	119	104.60	140	102.17	104.00	-21	13,783	-0.15%	大買/大賣/
2024/10/01	10	101.05	23	101.00	101.00	-13	14,314	-0.09%
2024/09/30	37	101.45	35	101.83	100.00	2	14,531	0.01%
2024/09/27	109	100.73	144	101.85	100.00	-35	14,401	-0.24%	大買/大賣/
2024/09/26	27	99.83	37	101.24	100.50	-10	13,969	-0.07%
2024/09/25	64	95.54	63.3	95.34	94.90	0.7	13,553	0.01%
2024/09/24	98	95.16	109	94.46	94.60	-11	13,547	-0.08%	大賣/
2024/09/23	37	95.38	37	94.39	94.20	0	13,544	0.00%
2024/09/20	73	94.57	74	96.18	94.30	-1	13,633	-0.01%
2024/09/19	101	96.12	104	94.15	95.80	-3	13,430	-0.02%	大買/大賣/
2024/09/18	177	94.42	176	94.90	93.60	1	13,266	0.01%	大買/大賣/
2024/09/16	29	91.80	24	91.51	91.40	5	13,009	0.04%
2024/09/13	48	90.62	45	90.35	90.60	3	13,031	0.02%
2024/09/12	95	89.90	118	90.56	90.50	-23	13,269	-0.17%	大賣/
2024/09/11	33	85.61	34	85.14	85.60	-1	13,585	-0.01%
2024/09/10	42.1	84.90	49	85.53	85.20	-6.9	14,039	-0.05%
2024/09/09	10	86.72	25	86.58	87.20	-15	14,697	-0.10%
2024/09/06	146.1	88.59	167	89.99	87.90	-20.9	15,425	-0.14%	大買/大賣/
2024/09/05	147	88.95	193.4	91.55	88.00	-46.4	15,953	-0.29%	大買/大賣/
2024/09/04	18.6	93.70	474	92.24	91.60	-455.4	16,317	-2.79%	大賣/鉅額交易
2024/09/03	281.1	98.86	290	99.78	98.00	-8.9	17,180	-0.05%	大買/大賣/
2024/09/02	1,094	104.46	84	104.19	103.00	1,010	17,271	5.85%	大買/鉅額交易
2024/08/30	18	95.21	15	95.75	95.00	3	17,205	0.02%
2024/08/29	12	96.27	10	96.50	96.00	2	18,236	0.01%
2024/08/28	72	97.33	70	98.29	97.10	2	18,704	0.01%
2024/08/27	10	96.39	29	96.41	98.50	-19	18,991	-0.10%
2024/08/26	51	95.91	48	98.25	95.30	3	19,207	0.02%
2024/08/23	43	96.92	31	95.59	97.60	12	19,392	0.06%
2024/08/22	49	98.31	39	99.13	98.00	10	20,078	0.05%
2024/08/21	12	100.31	20	100.22	99.30	-8	20,854	-0.04%
2024/08/20	122	102.55	127	103.61	102.50	-5	22,429	-0.02%	大買/大賣/
2024/08/19	107	103.69	80	103.23	103.50	27	22,970	0.12%	大買/
2024/08/16	78	104.76	42	104.17	104.00	36	23,306	0.15%
2024/08/15	15	102.73	6	102.42	102.50	9	23,743	0.04%
2024/08/14	174	101.91	128	102.59	101.00	46	23,899	0.19%	大買/大賣/
2024/08/13	117	103.74	121	104.65	103.50	-4	24,100	-0.02%	大買/大賣/
2024/08/12	19	102.95	20	102.11	104.00	-1	24,010	0.00%
2024/08/09	180.5	97.73	180	101.14	96.70	0.5	24,216	0.00%	大買/大賣/
2024/08/08	74	99.18	76	99.37	98.90	-2	24,109	-0.01%
2024/08/07	28	97.35	30	93.34	98.80	-2	24,272	-0.01%
2024/08/06	44	86.60	70	93.11	89.90	-26	24,688	-0.11%
2024/08/05	0	0.00	2	99.50	95.90	-2	25,154	-0.01%
2024/08/02	6	106.33	12	106.67	106.50	-6	26,139	-0.02%
2024/08/01	48	109.85	36	109.81	111.00	12	28,204	0.04%
2024/07/31	36	114.10	17	112.79	110.50	19	28,857	0.07%
2024/07/30	15	116.63	10	115.05	115.00	5	28,950	0.02%
2024/07/29	5	118.20	122	109.52	108.50	-117	28,729	-0.41%	大賣/鉅額交易
2024/07/26	48	122.32	35	120.01	120.50	13	28,891	0.04%
2024/07/23	37	132.55	22	132.30	133.00	15	29,344	0.05%
2024/07/22	0	0.00	30	119.53	121.00	-30	29,975	-0.10%
2024/07/19	2	121.75	2	124.00	123.00	0	30,340	0.00%
2024/07/18	0	0.00	149.2	122.24	125.00	-149.2	30,613	-0.49%	大賣/鉅額交易
2024/07/17	1	137.00	4	134.75	134.00	-3	30,718	-0.01%
2024/07/16	1	144.50	0	0.00	140.00	1	30,928	0.00%
2024/07/12	0	0.00	27	138.43	138.50	-27	31,438	-0.09%
2024/07/11	1	138.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	3	133.67	25	133.38	132.50	-22	32,141	-0.07%
2024/07/09	3	135.67	39	136.13	137.00	-36	32,395	-0.11%
2024/07/08	13	141.54	449.1	140.17	141.00	-436.1	32,766	-1.33%	大賣/鉅額交易
2024/07/05	253	146.53	264	140.01	143.50	-11	32,664	-0.03%	大買/大賣/
2024/07/04	101	135.92	21	135.14	138.00	80	32,491	0.25%	大買/
2024/07/03	41	136.22	144	137.86	136.50	-103	33,248	-0.31%	大賣/鉅額交易
2024/07/02	36	133.81	4	131.13	130.50	32	34,288	0.09%
2024/07/01	14.5	134.31	24	134.18	133.00	-9.5	36,351	-0.03%
2024/06/28	44	138.81	117	138.07	135.00	-73	37,515	-0.19%	大賣/
2024/06/27	72.1	135.39	90	135.31	138.00	-17.9	38,086	-0.05%
2024/06/26	76	124.94	30	129.65	132.00	46	38,236	0.12%
2024/06/25	47	119.27	26	116.62	120.00	21	38,254	0.05%
2024/06/24	3	118.17	23	118.41	117.50	-20	38,500	-0.05%
2024/06/20	50	118.92	3	117.67	119.00	47	39,856	0.12%
2024/06/19	106	117.76	79	116.66	118.50	27	40,555	0.07%	大買/
2024/06/18	266	119.23	500	121.59	119.50	-234	41,265	-0.57%	大買/大賣/鉅額交易
2024/06/17	232	125.82	280	124.82	125.00	-48	41,149	-0.12%	大買/大賣/
2024/06/14	430	121.70	252	122.04	122.00	178	41,334	0.43%	大買/大賣/鉅額交易
2024/06/13	1,549	122.84	99	118.49	123.00	1,450	42,027	3.45%	大買/鉅額交易
2024/06/12	396	111.93	322	114.33	112.00	74	41,724	0.18%	大買/大賣/
2024/06/11	337	108.08	234	108.28	113.50	103	41,337	0.25%	大買/大賣/鉅額交易
2024/06/07	191	108.31	263	108.67	108.50	-72	41,165	-0.17%	大買/大賣/
2024/06/06	58	104.84	55	104.38	103.50	3	40,472	0.01%
2024/06/05	535	106.99	618	106.73	103.00	-83	40,082	-0.21%	大買/大賣/
2024/06/04	744	105.41	1,166	109.94	104.00	-422	39,679	-1.06%	大買/大賣/鉅額交易
2024/06/03	1,009	104.95	13	103.61	105.00	996	39,413	2.53%	大買/鉅額交易
2024/05/31	2	93.70	43.2	96.25	95.50	-41.2	39,702	-0.10%
2024/05/30	73.2	98.99	73	98.88	97.10	0.2	39,388	0.00%
2024/05/29	5	100.60	64	100.88	98.00	-59	39,201	-0.15%
2024/05/28	1,578	104.22	3,888	104.01	99.00	-2,310	39,213	-5.89%	大買/大賣/鉅額交易
2024/05/27	2,443	99.87	520	93.99	100.00	1,923	38,425	5.00%	大買/大賣/鉅額交易
2024/05/24	4,210	93.28	4,636	92.80	91.00	-426	37,718	-1.13%	大買/大賣/鉅額交易
2024/05/23	893	91.14	9	87.62	91.50	884	36,165	2.44%	大買/鉅額交易
2024/05/22	230	83.39	231	85.09	83.20	-1	35,582	0.00%	大買/大賣/
2024/05/21	273	85.96	67	84.84	86.00	206	35,202	0.59%	大買/鉅額交易
2024/05/20	31	82.34	28.4	81.97	82.80	2.6	34,643	0.01%
2024/05/17	54.2	80.94	22.2	80.94	81.20	32	34,451	0.09%
2024/05/16	0	0.00	6	79.28	78.50	-6	34,221	-0.02%
2024/05/15	154.3	78.95	154	81.62	79.00	0.3	34,403	0.00%	大買/大賣/
2024/05/14	14	82.07	17	81.49	82.50	-3	34,001	-0.01%
2024/05/13	213	80.86	217.4	81.76	80.80	-4.4	33,931	-0.01%	大買/大賣/
2024/05/10	198	83.95	199	84.10	84.00	-1	33,593	0.00%	大買/大賣/
2024/05/09	151	85.57	134	84.58	84.90	17	33,311	0.05%	大買/大賣/
2024/05/08	166	84.08	125	82.52	84.20	41	32,507	0.13%	大買/大賣/
2024/05/07	148.3	85.87	224	85.53	82.40	-75.7	31,547	-0.24%	大買/大賣/
2024/05/06	15.2	81.25	33.1	80.53	82.00	-17.9	29,402	-0.06%
2024/05/03	117	73.03	90	71.17	74.60	27	28,543	0.09%	大買/
2024/05/02	85	71.91	92	72.72	71.50	-7	28,272	-0.02%
2024/04/30	68	74.48	71	72.60	73.50	-3	28,300	-0.01%
2024/04/29	85	72.96	104	73.81	72.70	-19	28,028	-0.07%	大賣/
2024/04/26	90	73.36	94	72.81	72.60	-4	27,486	-0.01%
2024/04/25	39	71.47	193	71.77	72.30	-154	26,960	-0.57%	大賣/鉅額交易
2024/04/24	73	69.63	46	69.74	69.40	27	27,043	0.10%
2024/04/23	3	66.00	7	66.30	66.00	-4	27,604	-0.01%
2024/04/22	34	65.79	65	66.64	65.10	-31	28,620	-0.11%
2024/04/19	86	67.88	99	67.68	67.80	-13	29,419	-0.04%
2024/04/18	5	70.66	3	70.77	69.40	2	30,545	0.01%
2024/04/17	52	71.05	126	70.88	70.10	-74	30,763	-0.24%	大賣/
2024/04/16	144	68.95	91	69.69	69.90	53	30,502	0.17%	大買/
2024/04/15	65	71.96	113	71.69	71.80	-48	30,271	-0.16%	大賣/