怡利電 (2497)-群益金鼎券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	58.00	2	58.25	58.30	0	1,066	0.00%
2025/01/17	14	58.95	15	58.96	58.50	-1	1,161	-0.09%
2025/01/15	1	58.20	6	58.12	58.20	-5	1,223	-0.41%
2025/01/13	3	56.53	2	56.65	56.80	1	1,300	0.08%
2025/01/10	5	57.80	0	0.00	57.60	5	1,340	0.37%
2025/01/08	36	59.79	27	60.17	60.00	9	1,432	0.63%
2025/01/06	5	58.80	5	58.60	58.90	0	1,609	0.00%
2025/01/03	5	58.90	5	59.10	57.80	0	1,721	0.00%
2025/01/02	0	0.00	10	59.10	58.90	-10	1,807	-0.55%
2024/12/31	3	59.17	0	0.00	59.30	3	1,963	0.15%
2024/12/30	1	59.70	1	60.30	58.80	0	2,204	0.00%
2024/12/26	4	60.93	0	0.00	60.20	4	2,426	0.16%
2024/12/24	8	61.29	1	61.10	60.00	7	2,756	0.25%
2024/12/19	0	0.00	1	60.10	60.20	-1	3,821	-0.03%
2024/12/10	5	64.00	0	0.00	62.50	5	6,248	0.08%
2024/12/09	5	63.70	8	63.76	62.80	-3	6,854	-0.04%
2024/12/06	3	64.03	3	64.67	63.80	0	7,213	0.00%
2024/11/29	1	64.50	1	64.00	64.50	0	8,165	0.00%
2024/11/28	5	64.30	6	64.58	64.30	-1	8,205	-0.01%
2024/11/27	5	64.76	7	65.84	64.70	-2	8,200	-0.02%
2024/11/25	6	68.22	6	68.35	68.10	0	8,188	0.00%
2024/11/21	1	68.00	1	67.50	67.50	0	8,198	0.00%
2024/11/20	1	68.20	1	67.30	67.30	0	8,250	0.00%
2024/11/19	2	67.55	2	67.60	67.60	0	8,308	0.00%
2024/11/18	6	67.52	6	67.87	67.50	0	8,310	0.00%
2024/11/15	15	69.06	15	68.49	68.30	0	8,317	0.00%
2024/11/14	14	68.82	14	68.67	68.70	0	8,331	0.00%
2024/11/13	28	70.70	28	70.22	69.20	0	8,365	0.00%
2024/11/12	23	71.30	23	71.25	71.30	0	8,362	0.00%
2024/11/11	19	71.84	19	71.87	71.30	0	8,360	0.00%
2024/11/08	25	70.33	25	74.73	70.10	0	8,367	0.00%
2024/11/07	40	76.54	40	76.61	76.70	0	8,312	0.00%
2024/11/05	5	73.72	6	74.00	73.40	-1	8,233	-0.01%
2024/11/04	5	74.62	5	73.66	74.60	0	8,237	0.00%
2024/11/01	6	74.70	5	75.24	74.30	1	8,238	0.01%
2024/10/30	2	76.00	2	74.55	76.00	0	8,214	0.00%
2024/10/29	15	72.58	15	72.76	72.50	0	8,174	0.00%
2024/10/28	16	74.52	16	74.66	74.70	0	8,144	0.00%
2024/10/25	6	76.23	6.3	76.63	76.20	-0.3	8,122	0.00%
2024/10/23	10	77.85	11	77.30	77.60	-1	8,057	-0.01%
2024/10/22	6	76.77	6	76.07	76.90	0	8,014	0.00%
2024/10/21	8	76.75	8	76.50	76.80	0	7,999	0.00%
2024/10/17	9	74.56	9	75.42	74.50	0	7,954	0.00%
2024/10/16	10	75.16	10	75.04	75.20	0	7,956	0.00%
2024/10/15	15	75.67	14	76.84	75.50	1	7,915	0.01%
2024/10/14	16	77.76	90.7	76.79	77.50	-74.7	7,849	-0.95%
2024/10/11	56	81.30	47.1	82.00	81.20	8.9	7,688	0.12%
2024/10/09	87	83.23	80	83.51	82.80	7	7,617	0.09%
2024/10/08	5.3	85.36	12	85.73	85.80	-6.8	7,502	-0.09%
2024/10/07	68	85.67	117	85.79	85.40	-49	7,417	-0.66%	大賣/
2024/10/04	36	88.19	47.1	87.58	89.00	-11.1	7,274	-0.15%
2024/10/01	8.1	86.29	13	86.11	85.40	-4.9	7,040	-0.07%
2024/09/30	39	87.04	45	87.41	87.60	-6	6,933	-0.09%
2024/09/27	16	85.49	15	85.59	85.30	1	6,841	0.01%
2024/09/26	165	86.03	157	87.81	85.40	8	6,760	0.12%	大買/大賣/
2024/09/25	134	87.58	120	87.54	87.90	14	6,507	0.22%	大買/大賣/
2024/09/24	278	84.30	271	84.08	82.60	7	6,067	0.12%	大買/大賣/
2024/09/23	90	81.74	85	81.02	80.70	5	5,577	0.09%
2024/09/20	12	80.42	18	80.42	80.20	-6	5,433	-0.11%
2024/09/19	68	81.01	69	80.50	81.10	-1	5,350	-0.02%
2024/09/18	159	79.16	156	80.90	79.00	3	5,208	0.06%	大買/大賣/
2024/09/16	126	81.11	123	80.88	81.10	3	4,963	0.06%	大買/大賣/
2024/09/13	139	81.48	141	81.77	81.20	-2	4,756	-0.04%	大買/大賣/
2024/09/12	112	79.78	134	79.44	80.40	-22	4,322	-0.51%	大買/大賣/
2024/09/11	159	79.82	318.1	78.98	79.40	-159.1	3,882	-4.10%	大買/大賣/鉅額交易
2024/09/10	245.1	76.51	224.1	77.37	74.90	20.9	2,965	0.71%	大買/大賣/
2024/09/09	95.1	74.96	153.1	73.45	78.40	-58	2,356	-2.46%	大賣/
2024/09/06	335.1	74.07	271.4	73.67	73.70	63.7	1,984	3.21%	大買/大賣/
2024/09/05	52.4	73.29	47	72.77	75.00	5.4	1,489	0.36%
2024/09/04	27	67.12	34	64.87	68.20	-7	1,268	-0.55%
2024/09/03	18	66.10	13	66.75	65.70	5	1,135	0.44%
2024/09/02	17	67.26	9.1	67.12	68.00	7.9	1,107	0.71%
2024/08/30	5	65.24	5	65.22	65.30	0	1,048	0.00%
2024/08/27	4	63.73	4	63.70	63.80	0	1,017	0.00%
2024/08/22	15	66.50	14	65.34	64.60	1	1,019	0.10%
2024/08/21	0	0.00	1	64.40	66.00	-1	968	-0.10%
2024/08/19	2	64.10	36	62.72	63.20	-34	905	-3.75%
2024/08/16	4	65.38	0	0.00	64.40	4	889	0.45%
2024/08/15	46	65.01	1.3	64.36	64.30	44.8	865	5.17%
2024/08/14	0	0.00	1	62.20	62.50	-1	810	-0.12%
2024/08/13	0	0.00	1	62.50	62.00	-1	794	-0.13%
2024/08/12	5	63.62	5.3	63.61	63.50	-0.3	774	-0.03%
2024/08/09	7	60.20	7	62.20	62.10	0	726	0.00%
2024/08/07	0	0.00	16	58.00	58.00	-16	675	-2.37%
2024/08/06	3	50.65	2	52.70	52.80	1	664	0.15%
2024/08/05	0	0.00	1	52.40	52.40	-1	648	-0.15%
2024/08/02	2	60.50	2	61.25	58.20	0	635	0.00%
2024/08/01	0	0.00	16	61.93	62.20	-16	635	-2.52%
2024/07/23	1	59.30	1.4	59.84	59.20	-0.4	759	-0.05%
2024/07/22	0.1	57.50	4	57.55	58.10	-4	757	-0.52%
2024/07/19	1.1	59.96	6.6	59.51	58.60	-5.5	748	-0.73%
2024/07/18	1.1	61.92	0	0.00	62.60	1.1	727	0.15%
2024/07/17	55.2	63.91	41	63.70	63.70	14.2	713	1.99%
2024/07/09	2	62.00	1	60.10	61.00	1	690	0.14%
2024/07/04	30	61.75	0	0.00	60.70	30	711	4.22%
2024/07/03	1	61.50	0	0.00	61.00	1	718	0.14%
2024/06/25	0	0.00	1	57.80	58.10	-1	682	-0.15%
2024/06/24	0	0.00	2	58.70	58.70	-2	679	-0.29%
2024/06/20	1	59.70	0	0.00	59.90	1	679	0.15%
2024/06/13	0	0.00	5	57.94	58.00	-5	665	-0.75%
2024/06/11	7	59.19	2	57.90	58.00	5	663	0.75%
2024/06/07	0	0.00	1	59.10	59.00	-1	658	-0.15%
2024/06/04	0	0.00	0	58.60	58.70	0	631	0.00%
2024/05/30	3	59.20	2	58.80	58.90	1	638	0.16%
2024/05/28	0	0.00	2	57.70	57.70	-2	615	-0.32%
2024/05/22	1	55.80	0	0.00	55.80	1	602	0.17%
2024/05/03	4	57.13	1	57.50	56.10	3	583	0.51%
2024/05/02	8	57.20	7	55.79	58.00	1	555	0.18%
2024/04/18	0	0.00	1	52.80	52.80	-1	437	-0.23%
2024/04/16	1	53.00	0	0.00	52.80	1	436	0.23%
2024/04/10	1	59.80	2	59.30	59.70	-1	410	-0.24%
2024/04/09	3	57.80	0	0.00	57.60	3	378	0.79%
2024/03/25	0	0.00	4	55.60	55.90	-4	357	-1.12%
2024/03/21	0	54.60	0	0.00	55.00	0	354	0.00%
2024/03/07	3	54.60	3	54.50	54.50	0	416	0.00%
2024/03/05	0	56.90	0	0.00	56.60	0	394	0.01%
2024/03/04	0	57.50	0	0.00	57.10	0	398	0.00%
2024/03/01	0	57.90	0	0.00	57.30	0	399	0.00%
2024/02/16	0.1	58.50	0	0.00	58.20	0.1	426	0.01%