• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204824.844825.7524.7502,2290.00%
2024/11/19324.4500.0024.7532,2660.13%
2024/11/1400.000.224.5024.25-0.22,508-0.01%
2024/11/130.124.350.224.5024.40-0.12,5860.00%
2024/11/120.124.650.224.6324.55-0.12,6520.00%
2024/11/110.325.00125.0025.05-0.72,662-0.03%
2024/11/05724.667.224.7724.65-0.23,061-0.01%
2024/11/041.224.8700.0024.801.23,2850.04%
2024/11/012125.62525.4325.75163,4060.47%
2024/10/2800.00124.6524.70-14,138-0.02%
2024/10/25124.20124.6024.6004,2440.00%
2024/10/24124.3000.0024.2014,3830.02%
2024/10/2300.00124.4524.45-14,442-0.02%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/21225.0500.0025.0024,6240.04%
2024/10/1600.00924.9525.20-95,447-0.17%
2024/10/1500.00124.9524.95-15,591-0.02%
2024/10/1400.00225.1025.05-25,842-0.03%
2024/10/112424.962224.9924.9525,9300.03%
2024/10/08625.29925.2025.30-36,060-0.05%
2024/10/07225.351.125.6025.600.96,1150.01%
2024/10/0100.00525.3525.35-56,193-0.08%
2024/09/30425.33325.5025.4516,2430.02%
2024/09/27725.43225.5325.5556,2870.08%
2024/09/262225.162125.2025.1016,3380.02%
2024/09/25525.39525.3725.3506,4500.00%
2024/09/241124.861024.7924.8516,5220.02%
2024/09/232124.852024.7024.8516,6480.02%
2024/09/20725.32424.7625.1536,7320.04%
2024/09/19326.451026.6526.80-76,598-0.11%
2024/09/13325.95325.8525.9506,8310.00%
2024/09/112725.522425.3525.5537,0180.04%
2024/09/1037125.571725.9125.353547,1344.96% 大買/鉅額交易
2024/09/0900.00325.7525.90-37,322-0.04%
2024/09/061326.451326.3126.4507,4130.00%
2024/09/05626.731526.7126.75-97,662-0.12%
2024/09/04326.03326.3526.1508,1190.00%
2024/09/032227.532227.5127.5508,7330.00%
2024/09/022527.8310627.8827.80-818,872-0.91% 大賣/
2024/08/30228.60128.6028.5519,0380.01%
2024/08/293127.972927.6427.9029,2980.02%
2024/08/28628.2600.0028.0569,6090.06%
2024/08/27127.00127.3527.35010,2500.00%
2024/08/26327.22327.2027.10010,3850.00%
2024/08/232127.202127.0027.20010,5680.00%
2024/08/221327.583.127.4627.601010,6830.09%
2024/08/211228.091327.7828.10-110,687-0.01%
2024/08/206728.5490.228.9028.50-23.210,798-0.21%
2024/08/19329.281129.4129.40-811,073-0.07%
2024/08/163329.121,79429.2128.95-1,76111,153-15.79% 大賣/鉅額交易
2024/08/151529.09528.7828.601011,1740.09%
2024/08/12527.84527.9227.20012,1960.00%
2024/08/09327.75627.3427.00-312,332-0.02%
2024/08/08826.65726.8926.55112,5780.01%
2024/08/07827.74927.7627.90-112,845-0.01%
2024/08/061225.004425.4925.95-3213,262-0.24%
2024/08/052.227.551.427.6127.500.813,4910.01%
2024/08/021.430.870.830.9530.550.613,9270.00%
2024/08/01233.4029.533.5433.45-27.514,473-0.19%
2024/07/31830.93831.0431.10015,0350.00%
2024/07/30830.68930.9231.35-116,888-0.01%
2024/07/29232.13231.1031.05019,1620.00%
2024/07/2300.00131.7531.70-121,6780.00%
2024/07/22630.43130.8430.60522,5600.02%
2024/07/190.532.2014.131.6731.60-13.623,790-0.06%
2024/07/181.132.451033.1032.40-8.924,719-0.04%
2024/07/1774.131.89832.0731.8566.125,5710.26%
2024/07/16131.05130.9531.05026,4610.00%
2024/07/152931.471731.4331.401226,8360.04%
2024/07/1200.000.230.6530.25-0.227,2510.00%
2024/07/110.231.0810.231.0030.70-1027,666-0.04%
2024/07/108.230.701130.8031.10-2.827,913-0.01%
2024/07/0900.00130.2530.30-128,2380.00%
2024/07/0800.001.130.5130.40-1.128,7470.00%
2024/07/05230.731630.8530.90-1429,392-0.05%
2024/07/04131.0500.0031.15129,7760.00%
2024/07/031630.84130.6530.651530,1500.05%
2024/07/02130.500.130.6030.50130,3860.00%
2024/07/012531.07631.2631.001930,3740.06%
2024/06/2800.00130.5030.20-130,3160.00%
2024/06/27130.451230.9130.45-1130,279-0.04%
2024/06/2600.00231.5531.30-230,143-0.01%
2024/06/2500.00432.0531.85-430,048-0.01%
2024/06/246232.106132.5032.05130,0540.00%
2024/06/215433.04332.9532.655129,9930.17%
2024/06/2060532.847732.8432.9052829,9631.76% 大買/鉅額交易
2024/06/1910032.663,09632.6732.70-2,99629,882-10.03% 大賣/鉅額交易
2024/06/186433.016533.0133.00-129,7960.00%
2024/06/176132.906533.1332.85-429,763-0.01%
2024/06/14134.0000.0033.65129,6730.00%
2024/06/135633.233632.8133.102029,5220.07%
2024/06/1215433.1814133.6233.151329,5790.04% 大買/大賣/
2024/06/11196.135.2618835.8634.708.129,3520.03% 大買/大賣/
2024/06/073236.6620.136.9837.3011.928,8930.04%
2024/06/0645.135.3144.234.9435.300.928,2180.00%
2024/06/05108.135.88106.235.6835.601.928,0750.01% 大買/大賣/
2024/06/0440.236.214435.3436.20-3.827,874-0.01%
2024/06/035735.943835.0335.951927,5830.07%
2024/05/313335.792435.9535.50927,2420.03%
2024/05/307933.662033.5633.655926,5410.22%
2024/05/291133.80234.3033.65926,4000.03%
2024/05/2800.00333.2833.15-326,205-0.01%
2024/05/2700.002032.7032.40-2026,071-0.08%
2024/05/2400.005031.9432.30-5026,006-0.19%
2024/05/236032.418433.3632.30-2425,857-0.09%
2024/05/22234.33934.3034.35-725,502-0.03%
2024/05/212334.525334.6434.50-3025,370-0.12%
2024/05/2013135.509035.4735.154125,2200.16% 大買/
2024/05/1711635.889635.4036.002024,9040.08% 大買/
2024/05/161635.591135.7535.20524,5550.02%
2024/05/15234.30434.5934.35-224,053-0.01%
2024/05/1414734.4414034.5434.10723,8830.03% 大買/大賣/
2024/05/132035.131335.1835.20723,5540.03%
2024/05/103135.272535.4534.90623,1960.03%
2024/05/095735.394335.6534.801422,6410.06%
2024/05/088836.0714736.7736.00-5922,197-0.27% 大賣/
2024/05/0711937.8518837.9837.65-6921,633-0.32% 大買/大賣/
2024/05/0633339.5333439.6739.35-120,7800.00% 大買/大賣/
2024/05/0331340.0129439.1040.501919,8850.10% 大買/大賣/
2024/05/0222640.2923039.8639.10-417,950-0.02% 大買/大賣/
2024/04/30180.138.551,21541.4138.30-1,03515,575-6.64% 大買/大賣/鉅額交易
2024/04/296740.502740.2241.554013,4480.30%
2024/04/261,32537.5123036.1237.801,09512,8518.52% 大買/大賣/鉅額交易
2024/04/2545735.0813234.3134.4032511,8792.74% 大買/大賣/鉅額交易
2024/04/2421433.38213.133.3032.850.910,5500.01% 大買/大賣/
2024/04/23312.131.74296.130.8533.75169,5190.17% 大買/大賣/
2024/04/221,194.132.573231.8130.901,162.18,38613.86% 大買/鉅額交易
2024/04/1915530.1252429.8929.90-3697,123-5.18% 大買/大賣/鉅額交易
2024/04/186630.738630.0530.95-206,612-0.30%
2024/04/1711829.17109.228.7129.708.95,9660.15% 大買/大賣/
2024/04/1673.127.607828.0527.55-4.95,489-0.09%
2024/04/152628.66628.3328.15205,2140.38%
2024/04/128.129.374229.3129.10-33.94,827-0.70%
2024/04/1126.129.05829.5629.4018.14,2870.42%
2024/04/10326.652526.1227.35-223,590-0.61%
2024/04/092624.88324.9024.90233,2050.72%
2024/04/08623.60923.3823.70-32,873-0.10%
2024/04/03421.6500.0021.5542,6500.15%
2024/04/0213222.201222.0522.201202,6064.60% 大買/鉅額交易
2024/03/2900.001021.2821.45-102,509-0.40%
2024/03/27421.654521.6321.65-412,443-1.68%
2024/03/261421.151421.2621.1502,3920.00%
2024/03/221120.711120.6920.7002,4590.00%
2024/03/21420.751020.6720.90-62,500-0.24%
2024/03/201220.601220.5920.6002,6170.00%
2024/03/181020.581020.4220.6002,6780.00%
2024/03/151319.621020.4820.3032,6280.11%
2024/03/1300.00218.9019.00-22,433-0.08%
2024/03/1200.00618.6518.70-62,413-0.25%
2024/03/04818.3400.0018.2582,4610.32%
2024/02/29618.6800.0018.5062,4790.24%
2024/02/2700.001518.6518.40-152,490-0.60%
2024/02/2200.001018.7818.80-102,558-0.39%
2024/02/2000.00518.8518.85-52,573-0.19%
2024/02/1900.001519.0219.10-152,561-0.59%
2024/02/1600.00418.9518.95-42,563-0.16%
2024/02/02618.9800.0018.9062,5220.24%
2024/01/31419.0300.0019.1542,4930.16%
2024/01/30419.13419.1119.0002,4810.00%
2024/01/29219.20318.9319.20-12,467-0.04%
2024/01/26418.4600.0018.7042,4110.17%
2024/01/2300.001018.0518.15-102,361-0.42%
2024/01/22417.98517.9518.10-12,355-0.04%
2024/01/19617.6700.0017.9062,3360.26%
2024/01/181017.571117.4317.60-12,323-0.04%
2024/01/171617.481617.6017.5002,3040.00%
2024/01/161517.9400.0017.95152,2440.67%
2024/01/15418.4000.0018.3542,2060.18%
2024/01/12418.2000.0018.1542,2100.18%
2024/01/11418.4600.0018.4542,2050.18%
2024/01/101818.162018.2818.15-22,224-0.09%
2024/01/0900.003218.5018.45-322,197-1.46%
2024/01/08818.752318.7718.75-152,150-0.70%
2024/01/05318.6000.0018.8032,1250.14%
2024/01/04418.30418.2518.4002,0890.00%
2024/01/03818.25818.4118.2502,1160.00%
2024/01/021,10618.66518.4918.601,1012,06453.33% 大買/鉅額交易
2023/12/27217.6000.0017.7021,8820.11%
2023/12/2600.00117.2017.35-11,853-0.05%
2023/12/201516.812,59316.9216.80-2,5781,808-142.56% 大賣/鉅額交易
2023/12/19517.201217.1717.20-71,689-0.41%
2023/12/181117.301017.3517.2511,6390.06%
2023/12/151117.361,16817.3217.40-1,1571,570-73.69% 大賣/鉅額交易
2023/12/14716.74416.8317.0031,4170.21%
2023/12/13316.4000.0016.5031,3010.23%
2023/12/1100.00516.3016.25-51,214-0.41%
2023/12/0500.00516.3016.30-51,122-0.45%
2023/12/04116.251516.1716.20-141,100-1.27%
2023/11/2200.00516.2516.15-5888-0.56%
2023/11/17515.5500.0015.5557850.64%
2023/11/1500.00515.6015.60-5768-0.65%
2023/11/13115.4500.0015.3017690.13%
2023/11/0600.00515.4015.45-5780-0.64%
2023/11/0200.00515.3015.20-5770-0.65%
2023/10/3000.0020015.1815.20-200767-26.07% 大賣/鉅額交易
2023/10/1100.0031515.4715.50-315703-44.75% 大賣/鉅額交易
2023/10/05514.9500.0015.0056740.74%
2023/10/04115.1500.0015.0016750.15%
2023/09/2600.0025014.9714.95-250712-35.11% 大賣/鉅額交易
2023/09/18115.2500.0015.2517230.14%
2023/09/08115.1000.0015.1017910.13%
2023/09/07515.0000.0015.1058010.62%
2023/09/06615.1300.0015.0568120.74%
2023/09/0400.0017015.2515.30-170819-20.76% 大賣/鉅額交易
2023/08/31515.2020015.1415.15-195842-23.14% 大賣/鉅額交易
2023/08/29515.0000.0015.0558530.59%
2023/08/2800.0013014.9515.00-130862-15.07% 大賣/鉅額交易
2023/08/22514.9000.0014.9558760.57%
2023/08/21514.9523014.9915.00-225880-25.54% 大賣/鉅額交易
2023/08/1700.0025014.8614.95-250877-28.50% 大賣/鉅額交易
2023/08/11515.6000.0015.5058490.59%
2023/08/0800.0020015.6615.65-200854-23.40% 大賣/鉅額交易
2023/07/26515.6000.0015.5558760.57%
2023/07/2500.0014015.5515.60-140886-15.79% 大賣/鉅額交易
2023/07/17515.8000.0015.8558770.57%
2023/07/14515.8500.0015.9058800.57%
2023/07/12816.1720016.1716.20-192882-21.76% 大賣/鉅額交易
2023/07/11516.1500.0016.2058770.57%
2023/07/10516.0000.0016.0558820.57%
2023/07/0600.003116.1516.20-31856-3.62%
2023/07/05216.30516.2516.20-3840-0.36%
2023/07/0300.00316.4016.30-3819-0.37%
2023/06/3000.0014416.3216.30-144807-17.84% 大賣/鉅額交易
2023/06/2100.0012516.2516.30-125774-16.15% 大賣/鉅額交易
2023/06/19416.2500.0016.3047570.53%
2023/06/16816.3025016.2516.20-242756-31.98% 大賣/鉅額交易
2023/06/131116.2500.0016.25117181.53%
2023/06/091416.3400.0016.35146972.01%
2023/06/0700.0017516.3516.35-175693-25.23% 大賣/鉅額交易
2023/06/06516.3000.0016.3556790.74%
2023/06/05516.4015116.3916.45-146671-21.73% 大賣/鉅額交易
2023/06/0100.0015016.2516.25-150658-22.79% 大賣/鉅額交易
2023/05/2400.000.516.5016.60-0.5634-0.08%
2023/05/1500.0020416.0916.20-204577-35.33% 大賣/鉅額交易
2023/05/0800.0016016.5016.50-160554-28.87% 大賣/鉅額交易
2023/04/1900.0020017.2017.25-200511-39.07% 大賣/鉅額交易
2023/04/18217.2500.0017.2025130.39%
2023/04/1700.0020017.2417.40-200511-39.09% 大賣/鉅額交易
2023/04/142117.2500.0017.20215104.11%
2023/03/2700.0011017.0817.10-110552-19.92% 大賣/鉅額交易
2023/03/1700.007116.8016.85-71645-11.00%
2023/03/151017.1800.0017.00106371.57%
2023/02/2400.00117.1517.30-1659-0.15%
2023/02/1600.00816.7016.75-8693-1.15%
2023/02/15116.6500.0016.6517020.14%
2023/02/10716.6000.0016.6077200.97%
2023/02/06816.6300.0016.7087231.11%
2023/01/12916.3000.0016.3097981.13%
2023/01/040.515.6500.0015.750.57690.07%
2022/12/2800.0020015.2715.25-200779-25.66% 大賣/鉅額交易
2022/12/2000.001.215.4815.25-1.2747-0.16%
2022/12/160.215.5030015.4815.45-299.8732-40.91% 大賣/鉅額交易
2022/12/1500.00215.7015.65-2718-0.28%
2022/12/14115.7000.0015.8017140.14%
2022/12/12716.0400.0015.6076871.02%
2022/12/0100.00815.4015.45-8622-1.29%
2022/11/2300.0023215.4315.40-232609-38.05% 大賣/鉅額交易
2022/11/1600.0012814.8514.80-128595-21.49% 大賣/鉅額交易
2022/11/15415.04814.9815.00-4585-0.68%
2022/11/1100.0015014.7114.75-150560-26.77% 大賣/鉅額交易
2022/10/18615.3800.0015.3564361.37%
2022/10/07115.7500.0015.7514320.23%
2022/09/300.716.0000.0016.050.74320.17%
2022/09/1300.008316.9616.90-83442-18.74%
2022/09/0700.00316.7016.70-3441-0.68%
2022/09/0100.00716.9517.05-7439-1.59%
2022/08/3100.0015017.0717.30-150426-35.15% 大賣/鉅額交易
2022/08/2900.00416.9516.90-4419-0.95%
2022/08/2500.00217.2517.20-2410-0.49%
2022/08/2300.008316.8116.80-83404-20.52%
2022/08/121016.9310016.9216.95-90380-23.63%
2022/08/11216.5500.0016.5523640.55%
2022/07/2000.0020016.5216.50-200387-51.63% 大賣/鉅額交易
2022/07/1500.001316.2416.20-13385-3.37%
2022/07/052517.4100.0017.35253626.90%
2022/07/04717.40217.3017.3053641.37%
2022/06/0800.00517.8017.75-5405-1.23%
2022/05/2300.00018.1518.1004370.00%
2022/05/2000.000.118.1018.05-0.1441-0.02%
2022/05/1900.000.318.1017.95-0.3442-0.06%
2022/05/1800.000.418.2518.20-0.4444-0.08%
2022/05/12317.9500.0017.5534400.68%
2022/05/0900.00318.0018.05-3438-0.68%
2022/04/0700.00218.7018.75-2469-0.43%
2022/03/0700.00418.7518.80-4443-0.90%
2022/03/04119.0000.0019.0514350.23%
2022/02/2200.00618.9018.90-6432-1.39%
2022/02/1400.001018.9518.95-10442-2.26%
2022/02/111019.0000.0019.00104412.27%
2022/02/0900.005019.2019.15-50429-11.63%
2022/01/2500.00418.9018.90-4413-0.97%
2022/01/211419.0500.0019.05143883.61%
2022/01/2000.00919.1519.20-9385-2.34%
2022/01/19919.1000.0019.2093892.31%
2022/01/18919.1500.0019.2093872.32%
2022/01/141819.2100.0019.20183914.59%
2022/01/1100.00119.1519.15-1395-0.25%
2022/01/031219.2500.0019.20123873.09%
2021/12/27119.2000.0019.2014020.25%
2021/12/2000.001219.1019.10-12416-2.88%
2021/12/17519.15119.1019.1044180.96%
2021/12/0700.00319.3019.30-3402-0.74%
2021/11/18319.8000.0019.8033870.78%
2021/11/01519.5000.0019.5055070.98%
2021/10/29519.5500.0019.5055180.97%
2021/10/22419.6000.0019.5545580.72%
2021/09/0100.00619.5519.55-6727-0.83%
2021/08/26519.3800.0019.3557370.68%
2021/08/23119.1000.0019.2017530.13%
2021/08/20219.0500.0019.0527600.26%
2021/08/18319.1000.0019.1537490.40%
2021/08/17519.3000.0019.1057520.66%
2021/08/1600.00120.0020.00-1729-0.14%
2021/08/1300.00120.1520.10-1714-0.14%
2021/08/12420.50120.4520.3037160.42%
2021/08/1100.00220.4020.45-2721-0.28%
2021/08/05620.601020.7820.65-4858-0.47%
2021/07/3000.00120.9020.90-11,018-0.10%
2021/07/2800.001120.6520.55-111,036-1.06%
2021/07/2700.002020.7520.70-201,070-1.87%
2021/07/2600.001020.7020.70-101,087-0.92%
2021/07/2300.00620.5220.55-61,172-0.51%
2021/07/2200.00420.4520.50-41,256-0.32%
2021/07/2100.00120.1520.25-11,291-0.08%
2021/07/09219.9000.0020.0521,7150.12%
2021/07/071820.05120.1020.05171,7690.96%
2021/07/02219.80119.8019.8011,8420.05%
2021/07/01119.751.419.8019.70-0.41,858-0.02%
2021/06/25120.15120.1520.1001,8980.00%
2021/06/2100.00119.6019.65-11,894-0.05%
2021/06/1600.00119.8519.75-11,968-0.05%
2021/06/08819.7900.0019.7581,9890.40%
2021/06/04219.8500.0019.8022,0140.10%
2021/05/31219.83119.7519.8012,0260.05%
2021/05/281419.8900.0019.75142,0350.69%
2021/05/25119.55119.6019.5002,0480.00%
2021/05/2100.00119.6019.60-12,062-0.05%
2021/05/19119.558019.2419.45-792,055-3.84%
2021/05/18119.15119.3019.4002,0560.00%
2021/05/14219.45219.4519.5502,0030.00%
2021/05/130.119.4000.0019.300.11,9610.01%
2021/05/124.219.86519.9019.60-0.81,919-0.04%
2021/05/11920.53320.3020.1561,8200.33%
2021/05/1000.00420.9520.95-41,792-0.22%
2021/05/07320.47120.4520.4521,7790.11%
2021/05/062220.8700.0020.55221,7621.25%
2021/05/05420.44420.6420.6001,7530.00%
2021/05/0400.006.121.0520.40-6.11,738-0.35%
2021/05/03421.2312.221.3521.15-8.21,707-0.48%
2021/04/2965.321.693.221.5321.4562.11,6923.67%
2021/04/2823.222.2115.422.0022.207.81,6110.48%
2021/04/272.721.67921.9022.10-6.31,548-0.41%
2021/04/263.321.532.221.5621.551.21,5100.08%
2021/04/23221.650.221.5521.501.91,5190.12%
2021/04/2232.322.3032.122.4321.650.21,4910.01%
2021/04/21421.48221.1321.5021,3590.15%
2021/04/20221.4500.0021.3021,3280.15%
2021/04/191121.70121.7521.65101,2850.78%
2021/04/16120.7500.0020.9511,2300.08%
2021/04/15420.58120.4520.7031,1930.25%
2021/04/14120.20120.4520.3501,1750.00%
2021/04/1300.001320.2020.15-131,160-1.12%
2021/04/12220.1800.0020.2021,1270.18%
2021/04/09320.1000.0020.1531,1040.27%
2021/04/011019.7500.0019.80101,0400.96%
2021/03/31819.7500.0019.7581,0280.78%
2021/03/2900.00319.6019.65-31,014-0.30%
2021/03/22519.5000.0019.6051,0180.49%
2021/03/19219.0000.0019.0029960.20%
2021/01/280.318.8500.0018.900.39640.03%
2021/01/2100.0040019.2319.15-400928-43.07% 大賣/鉅額交易
2021/01/1100.00220.0020.00-2881-0.23%
2020/12/17219.9500.0020.0028360.24%
2020/12/08420.3300.0020.3548790.45%
2020/12/0700.00420.8821.05-4852-0.47%
2020/12/0300.001020.6020.50-10844-1.18%
2020/12/02220.4500.0020.6028620.23%
2020/12/01220.5500.0020.6528590.23%
2020/11/30220.60220.8521.0508510.00%
2020/11/2600.00320.3820.50-3814-0.37%
2020/11/25220.10220.3520.2008140.00%
2020/11/1100.00220.2520.15-2829-0.24%
2020/10/06219.5500.0019.7028440.24%
2020/09/2400.004819.4319.10-48864-5.55%
2020/09/23420.1800.0019.9048490.47%
2020/09/2200.00220.7520.75-2822-0.24%
2020/09/216520.952120.8421.00448115.42%
2020/09/10419.60419.9519.9507410.00%
2020/09/081020.0000.0019.90107301.37%
2020/08/2600.00119.6519.65-1749-0.13%
2020/08/1700.006619.3019.35-66822-8.03%
2020/08/1400.003119.0819.10-31805-3.85%
2020/08/1300.005418.9419.00-54806-6.69%
2020/08/1200.0013419.0119.00-134805-16.64% 大賣/鉅額交易
2020/08/1100.005619.1419.05-56806-6.95%
2020/08/0700.0013618.8318.85-136794-17.12% 大賣/鉅額交易
2020/08/0600.0025818.8618.85-258789-32.70% 大賣/鉅額交易
2020/07/31618.6500.0018.6567830.77%
2020/07/10220.0500.0020.2027640.26%
2020/06/2215020.0700.0020.0515079718.80% 大買/鉅額交易
2020/06/11420.2500.0020.1548670.46%
2020/06/1000.00520.7820.75-5866-0.58%
2020/06/08420.78220.7520.7029000.22%
2020/06/0200.00320.3020.30-3897-0.33%
2020/06/01120.30120.3020.2508930.00%
2020/05/29420.2500.0019.9548900.45%
2020/05/2849320.44120.5020.2049287456.28% 大買/鉅額交易
2020/05/27120.351020.2320.55-9852-1.06%
2020/05/2664219.6800.0019.8064281278.97% 大買/鉅額交易
2020/05/14518.7500.0018.7058500.59%
2020/05/04219.0000.0018.9528530.23%
2020/03/3100.000.217.2517.25-0.2754-0.02%
2020/03/3000.001316.6716.90-13751-1.73%
2020/03/27516.9500.0016.7057420.67%
2020/03/25516.45516.8016.9007170.00%
2020/02/2700.000.121.2021.25-0.1565-0.02%
2020/02/2500.000.121.4521.45-0.1561-0.02%
2020/02/240.121.4000.0021.400.15630.02%
2020/02/200.122.05322.3022.10-2.9558-0.52%
2020/02/19321.9000.0022.1535600.54%
2020/01/3100.001320.5220.50-13588-2.21%
2020/01/1700.00121.4021.40-1569-0.18%
2020/01/1300.00221.2021.30-2623-0.32%
2020/01/10220.9500.0021.0026560.30%
2019/12/2300.00120.8520.90-1812-0.12%
2019/12/1100.00120.7520.75-1834-0.12%
2019/12/0600.001420.6820.75-14842-1.66%
2019/12/0500.00120.7520.75-1845-0.12%
2019/12/04220.6000.0020.5528430.24%
2019/12/03120.70120.8020.7008450.00%
2019/12/02120.7500.0020.7018700.11%
2019/11/29120.80120.9020.8009080.00%
2019/11/2800.00120.7520.75-1909-0.11%
2019/11/27220.80120.9520.8519160.11%
2019/11/2500.00221.0521.00-2914-0.22%
2019/11/21120.8000.0020.9519370.11%
2019/11/2000.00121.0021.00-1938-0.11%
2019/11/15121.2000.0020.9019270.11%
2019/11/14121.30321.2521.15-2920-0.22%
2019/11/1300.00121.9021.80-1907-0.11%
2019/11/12121.8000.0021.8519130.11%
2019/11/07121.85122.2022.1009320.00%
2019/11/0600.00121.8021.80-1918-0.11%
2019/11/0500.00121.9521.90-1926-0.11%
2019/11/04121.8500.0021.9019290.11%
2019/11/01121.9000.0021.7519430.11%
2019/10/31122.200.121.9021.9019660.10%
2019/10/30121.801.122.2922.20-0.1978-0.01%
2019/10/240.221.9500.0022.000.21,0110.01%
2019/10/2100.001022.0922.30-101,038-0.96%
2019/10/18121.7500.0021.5511,0400.10%
2019/10/17122.301122.5322.20-101,021-0.98%
2019/10/1600.000.321.5021.65-0.3941-0.03%
2019/10/0700.00120.3020.40-1983-0.10%
2019/10/04120.1500.0020.2011,0000.10%
2019/09/2500.001421.4221.25-141,361-1.03%
2019/09/2400.00121.3021.30-11,418-0.07%
2019/09/17121.0500.0020.9011,5880.06%
2019/09/16121.10121.2021.1501,6320.00%
2019/09/0900.00121.2521.15-11,726-0.06%
2019/09/0400.00921.2921.40-91,762-0.51%
2019/09/0300.00621.2821.00-61,751-0.34%
2019/08/2900.0017120.0020.00-1711,763-9.70% 大賣/鉅額交易
2019/08/23520.2000.0020.2051,9730.25%
2019/08/22520.4000.0020.4552,0220.25%
2019/08/21520.5000.0020.4552,1700.23%
2019/08/20120.5000.0020.6012,2730.04%
2019/08/1600.00120.6520.60-12,303-0.04%
2019/08/1500.00120.5520.55-12,322-0.04%
2019/08/14520.6000.0020.3052,3230.22%
2019/08/13520.8000.0020.6052,3100.22%
2019/08/08121.0500.0021.1012,4150.04%
2019/08/0600.001.121.1121.20-1.12,444-0.04%
2019/08/051.122.0700.0021.651.12,4720.04%
2019/08/01621.5227721.5121.50-2712,462-11.00% 大賣/鉅額交易
2019/07/3100.003421.7521.85-342,452-1.39%
2019/07/30522.00122.1021.9542,4570.16%
2019/07/29122.2500.0022.2012,4520.04%
2019/07/26221.95122.0522.0512,4750.04%
2019/07/25122.00321.8721.80-22,498-0.08%
2019/07/24322.05122.0522.0522,5380.08%
2019/07/2200.00122.2022.20-12,634-0.04%
2019/07/1900.00122.5522.55-12,615-0.04%
2019/07/18122.4000.0022.4012,6030.04%
2019/07/17222.6000.0022.5522,5920.08%
2019/07/15522.5500.0022.6052,5770.19%
2019/07/126522.6500.0022.70652,5742.52%
2019/07/115522.6000.0022.55552,5682.14%
2019/07/041023.9500.0023.90102,4730.40%
2019/07/02525.317024.6524.55-652,461-2.64%
2019/07/0115127.8000.0027.851512,3726.36% 大買/鉅額交易
2019/06/2711028.08428.0528.101062,3894.44% 大買/鉅額交易
2019/06/2600.00128.3528.30-12,423-0.04%
2019/06/25928.28228.2328.1072,5060.28%
2019/06/24827.5200.0027.7582,5370.32%
2019/06/21227.70128.2527.4512,5480.04%
2019/06/20228.35128.4028.4512,5190.04%
2019/06/19128.35128.5028.4002,5280.00%
2019/06/1800.00128.3028.30-12,517-0.04%
2019/06/17128.40627.9528.30-52,490-0.20%
2019/06/14127.6000.0027.3012,4560.04%
2019/06/1300.00127.7027.45-12,474-0.04%
2019/06/11127.90428.3828.00-32,447-0.12%
2019/06/1000.005.128.1028.05-5.12,439-0.21%
2019/06/0455.128.5066628.5528.60-6112,424-25.20% 大賣/鉅額交易
2019/06/0300.00329.1529.20-32,397-0.13%
2019/05/31230.281730.1329.20-152,382-0.63%
2019/05/30128.601428.6028.95-132,243-0.58%
2019/05/29128.8000.0028.7512,2150.05%
2019/05/28828.911329.0628.50-52,160-0.23%
2019/05/2700.00326.6527.40-32,010-0.15%
2019/05/24224.80625.3025.50-41,903-0.21%
2019/05/23324.50124.5524.5521,8820.11%
2019/05/22325.1000.0024.7531,8880.16%
2019/05/2100.00325.5525.50-31,881-0.16%
2019/05/178024.64125.3525.10791,8724.22%
2019/05/16925.69125.6525.0081,8110.44%
2019/05/1500.00326.7326.95-31,774-0.17%
2019/05/141526.36226.4826.20131,7680.74%
2019/05/13326.48226.6526.4511,7540.06%
2019/05/10225.95126.1525.9011,7250.06%
2019/05/09226.00126.1026.2511,7150.06%
2019/05/0800.00126.0526.05-11,701-0.06%
2019/05/06125.30125.4525.3501,6820.00%
2019/05/03225.90125.9025.6511,6730.06%
2019/05/0200.002125.9026.00-211,640-1.28%
2019/04/3089124.8500.0025.158911,59555.83% 大買/鉅額交易
2019/04/293224.20924.2024.35231,5441.49%
2019/04/261224.40524.3524.2071,5190.46%
2019/04/2500.005623.5323.55-561,435-3.90%
2019/04/24123.6000.0023.4011,4550.07%
2019/04/23123.2500.0023.2511,4640.07%
2019/04/22123.4000.0023.4511,4760.07%
2019/04/1700.001023.7823.75-101,560-0.64%
2019/04/121023.8000.0023.35101,5690.64%
2019/04/1100.001123.5323.40-111,550-0.71%
2019/04/101023.9300.0023.95101,5190.66%
2019/04/091023.982324.1524.20-131,503-0.86%
2019/04/03524.203523.8424.25-301,432-2.09%
2019/04/021023.28523.2523.5051,3740.36%
2019/04/01222.981723.3023.00-151,336-1.12%
2019/03/2950023.961024.0524.104901,25139.16% 大買/鉅額交易
2019/03/2800.00823.4823.90-81,180-0.68%
2019/03/27122.701022.6522.70-91,080-0.83%
2019/03/251521.4200.0021.50159851.52%
2019/03/2211121.4000.0021.4011198511.26% 大買/鉅額交易
2019/03/20921.4200.0021.2591,0130.89%
2019/03/181121.5700.0021.50111,0171.08%
2019/03/11521.45621.4521.50-1993-0.10%
2019/03/0600.00921.1721.10-91,009-0.89%
2019/02/2100.001520.5520.50-151,027-1.46%
2019/02/203120.5900.0020.65311,0243.03%
2019/02/19520.6000.0020.5551,0300.49%
2019/02/131020.7000.0020.65101,0690.94%
2019/02/1100.001220.8820.70-121,127-1.06%
2019/01/3000.00520.8020.70-51,141-0.44%
2019/01/1800.00220.0520.05-21,235-0.16%
2019/01/14519.6000.0019.7551,2070.41%
2019/01/10319.7000.0019.7031,2270.24%
2019/01/08219.5500.0019.4521,1990.17%
2019/01/02219.8500.0019.6021,3320.15%
2018/12/261019.9500.0019.85101,5730.64%
2018/12/2200.004.120.4220.45-4.11,608-0.25%
2018/12/21120.301520.3020.20-141,635-0.86%
2018/12/2000.0010.120.3520.25-10.11,673-0.60%
2018/12/185.120.50520.7520.500.11,7150.01%
2018/12/1700.00620.9320.90-61,705-0.35%
2018/12/14120.7000.0020.6011,6970.06%
2018/12/1300.001020.4420.75-101,690-0.59%
2018/12/1200.00620.0320.15-61,668-0.36%
2018/12/1100.00719.8319.80-71,656-0.42%
2018/12/0700.00519.6019.65-51,671-0.30%
2018/12/05519.8500.0019.6051,6750.30%
2018/12/0300.00520.1520.25-51,691-0.30%
2018/11/29419.6500.0019.9041,6700.24%
2018/11/2700.00619.7519.80-61,695-0.35%
2018/11/26619.9500.0019.9061,7100.35%
2018/11/21919.6300.0019.8091,7860.50%
2018/11/2000.00519.9019.80-51,785-0.28%
2018/11/1500.002019.8820.00-201,753-1.14%
2018/11/1400.00419.5119.55-41,741-0.23%
2018/11/13519.30419.4519.3011,7360.06%
2018/11/12119.75519.7519.65-41,741-0.23%
2018/11/09519.101719.3519.80-121,741-0.69%
2018/11/08519.5000.0019.9051,7050.29%
2018/11/0700.00219.2019.30-21,671-0.12%
2018/11/0600.00319.0019.00-31,656-0.18%
2018/10/3100.002.918.3718.40-2.91,611-0.18%
2018/10/2900.001017.9817.85-101,570-0.64%
2018/10/2600.000.117.7017.70-0.11,5980.00%
2018/10/252.117.701017.7017.60-81,600-0.50%
2018/10/1900.002518.2818.35-251,613-1.55%
2018/10/1700.001.518.1517.90-1.51,548-0.10%
2018/10/1600.002818.4918.20-281,528-1.83%
2018/10/1500.000.118.4518.50-0.11,5090.00%
2018/10/1200.00618.0818.40-61,478-0.41%
2018/10/115.117.802018.1917.80-151,449-1.03%
2018/10/09219.15019.0519.1521,3890.14%
2018/10/082818.9900.0018.40281,3342.10%
2018/10/05118.151718.2518.85-161,262-1.27%
2018/10/04118.40618.3618.35-51,112-0.45%
2018/10/0300.001018.3318.30-101,072-0.93%
2018/10/0100.002018.3518.40-201,041-1.92%
2018/09/2812018.311018.2518.401101,02710.70% 大買/鉅額交易
2018/09/27318.10118.2018.3529980.20%
2018/09/26217.8000.0017.8529520.21%
2018/09/25317.55317.5817.6509320.00%
2018/09/2100.000.917.2517.30-0.9902-0.10%
2018/09/1900.00717.3017.30-7941-0.74%
2018/09/1200.00316.9517.15-3970-0.31%
2018/09/11216.900.116.9016.901.99770.20%
2018/09/100.116.5500.0016.550.19910.01%
2018/09/07517.0000.0017.1059900.50%
2018/09/0500.00317.2017.15-3989-0.30%
2018/09/03117.30117.3517.2509820.00%
2018/08/31117.35517.3517.40-4983-0.41%
2018/08/30217.15317.3317.40-1992-0.10%
2018/08/20217.0500.0016.9029410.21%
2018/08/1600.00116.8016.95-1920-0.11%
2018/08/1300.006216.5216.60-62908-6.83%
2018/08/0600.000.916.6516.70-0.9895-0.10%
2018/08/0300.00316.6516.65-3897-0.33%
2018/07/311016.9300.0016.95108771.14%
2018/07/276016.5300.0016.70608626.96%
2018/07/24316.1000.0016.1039110.33%
2018/07/13315.8500.0015.8531,1280.27%
2018/06/27117.3500.0017.3011,1080.09%
2018/06/2600.001017.3817.30-101,083-0.92%
2018/06/2125917.1500.0017.202591,04624.74% 大買/鉅額交易
2018/06/2025717.1000.0017.202571,03524.82% 大買/鉅額交易
2018/06/1928017.1000.0017.152801,02127.42% 大買/鉅額交易
2018/06/1500.001016.9517.20-10998-1.00%
2018/06/14517.002116.9717.00-16984-1.62%
2018/06/131017.0510217.2017.10-92971-9.47% 大賣/
2018/06/12917.0300.0017.1091,0380.87%
2018/06/081017.2000.0017.25101,0530.95%
2018/06/0600.00117.9017.80-11,057-0.09%
2018/06/05017.8000.0017.8501,0260.00%
2018/05/2500.002617.4717.40-26975-2.67%
2018/05/2300.002917.4517.45-29976-2.97%
2018/05/16517.3500.0017.3559790.51%
2018/05/045317.6300.0017.60539815.40%
2018/05/034417.6900.0017.60449804.49%
2018/05/026517.5300.0017.65659696.71%
2018/04/2700.00517.1017.15-5922-0.54%
2018/04/2600.00117.1517.00-1914-0.11%
2018/04/24517.0000.0016.9559100.55%
2018/04/233016.9500.0017.00308903.37%
2018/04/20716.5800.0016.6578570.82%
2018/04/03515.9000.0015.9059590.52%
2018/03/31915.7100.0015.7099790.92%
2018/03/261515.3300.0015.25151,1201.34%
2018/03/23515.4000.0015.4051,1340.44%
2018/03/22515.5500.0015.5551,1430.44%
2018/03/21515.6000.0015.6051,1490.44%
2018/03/16515.5500.0015.6551,1730.43%
2018/03/15515.6000.0015.6051,0900.46%
2018/03/131015.63315.7015.6571,0550.66%
2018/03/12515.6500.0015.7551,0270.49%
2018/03/08515.6500.0015.7051,0080.50%
2018/03/07515.7000.0015.6551,0110.49%
2018/03/053015.7000.0015.75301,0162.95%
2018/03/012015.7800.0015.90201,0041.99%
2018/02/0900.003015.2015.35-30997-3.01%
2018/02/0800.004015.5315.50-40997-4.01%
2018/01/02316.4500.0016.6536960.43%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章