國揚 (2505)-群益金鼎券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	29.83	15	30.25	31.15	-1	2,041	-0.05%
2024/04/30	4	28.64	2	29.45	28.35	2	1,904	0.11%
2024/04/29	17	30.75	18	31.02	30.70	-1	1,787	-0.06%
2024/04/26	2	31.45	23	30.12	31.30	-21	1,557	-1.35%
2024/04/25	17	28.80	2	28.53	28.85	15	1,258	1.19%
2024/04/24	11	28.17	12	28.91	28.55	-1	1,186	-0.08%
2024/04/23	29	28.44	22	28.75	28.70	7	1,161	0.60%
2024/04/22	0	0.00	0.2	28.20	28.20	-0.2	1,049	-0.02%
2024/04/19	6	27.27	0	0.00	27.05	6	952	0.63%
2024/04/12	0	0.00	4	28.00	27.80	-4	922	-0.43%
2024/04/11	0	0.00	4	27.64	27.70	-4	935	-0.43%
2024/03/22	0	0.00	2	25.75	26.20	-2	927	-0.22%
2024/03/19	1	22.60	0	0.00	22.85	1	894	0.11%
2024/03/15	1	22.35	0	0.00	22.75	1	876	0.11%
2024/03/14	0	0.00	1	22.40	22.45	-1	871	-0.11%
2024/03/06	1	22.30	0	0.00	22.15	1	847	0.12%
2024/02/22	1	23.20	1	23.20	23.20	0	796	0.00%
2024/02/21	1	22.75	0	0.00	22.90	1	788	0.13%
2024/02/20	7	22.58	0	0.00	22.35	7	774	0.90%
2024/01/26	0	0.00	0.6	22.05	22.20	-0.6	738	-0.08%
2024/01/08	4	24.05	0	0.00	23.55	4	607	0.66%
2024/01/05	6	23.55	0	0.00	23.80	6	595	1.01%
2024/01/02	8	23.43	0	0.00	23.40	8	544	1.47%
2023/12/28	5	23.25	0	0.00	23.60	5	519	0.96%
2023/12/26	7	22.29	0	0.00	22.60	7	482	1.45%
2023/12/21	0	0.00	0	22.40	22.15	0	429	0.00%
2023/12/20	0	0.00	2	21.60	21.75	-2	373	-0.53%
2023/12/19	13	21.11	11.2	20.64	21.55	1.8	340	0.52%
2023/12/11	0	0.00	0.1	18.70	18.95	-0.1	121	-0.07%
2023/12/08	0	0.00	0	19.00	18.90	0	124	-0.01%
2023/07/18	0	0.00	0.5	17.15	17.15	-0.5	268	-0.20%
2023/06/01	0	0.00	0	18.50	18.55	0	254	-0.01%
2023/05/18	0	0.00	0	18.60	18.70	0	233	-0.01%
2023/05/11	0	0.00	0	18.20	18.20	0	219	-0.01%
2023/04/18	0	0.00	0.1	18.55	18.50	-0.1	220	-0.03%
2022/05/11	0	0.00	0.1	19.85	19.85	-0.1	321	-0.03%
2022/04/29	0	0.00	1	20.35	20.20	-1	370	-0.27%
2022/04/28	1	20.20	0	0.00	20.25	1	379	0.26%
2022/02/08	0	0.00	1	24.50	24.65	-1	656	-0.15%
2022/02/07	0	0.00	30	23.54	24.35	-30	662	-4.53%
2022/01/25	31	23.15	0	0.00	22.80	31	654	4.74%
2022/01/14	0	0.00	20	23.60	23.55	-20	652	-3.07%
2022/01/13	20	24.06	0	0.00	24.00	20	693	2.88%
2022/01/06	0	0.00	0.1	24.65	24.65	-0.1	716	-0.01%
2022/01/04	0	0.00	1	24.85	24.70	-1	737	-0.14%
2021/12/28	1	24.50	5	24.35	24.40	-4	717	-0.56%
2021/12/06	5	23.80	0	0.00	23.80	5	727	0.69%
2021/11/16	0	0.00	1.3	25.43	25.40	-1.3	669	-0.19%
2021/11/15	1.3	25.50	0	0.00	25.50	1.3	675	0.19%
2021/11/12	0	0.00	13.7	25.56	25.55	-13.7	681	-2.00%
2021/11/08	0	0.00	10	24.38	24.40	-10	635	-1.57%
2021/10/27	0	0.00	3	24.35	24.25	-3	644	-0.47%
2021/10/19	3	23.55	0	0.00	23.85	3	674	0.44%
2021/07/30	0	0.00	0.3	29.60	29.45	-0.3	1,235	-0.02%
2021/07/29	0.3	29.91	0	0.00	30.00	0.3	1,261	0.02%
2021/07/27	0	0.00	1	30.25	30.20	-1	1,306	-0.08%
2021/07/19	0	0.00	2	28.45	28.75	-2	1,394	-0.14%
2021/07/14	0	0.00	21	27.96	28.00	-21	1,546	-1.36%
2021/07/13	20	28.46	1	28.05	28.00	19	1,584	1.20%
2021/07/09	0	0.00	2	28.30	28.30	-2	1,600	-0.12%
2021/07/06	0	0.00	1	28.40	28.35	-1	1,689	-0.06%
2021/07/02	0	0.00	1	28.50	28.50	-1	1,726	-0.06%
2021/06/29	0	0.00	10	28.86	28.85	-10	1,806	-0.55%
2021/06/28	0	0.00	14	29.29	29.30	-14	1,863	-0.75%
2021/06/23	0	0.00	30	29.86	30.15	-30	1,915	-1.57%
2021/06/22	0	0.00	0.5	29.70	29.75	-0.5	1,918	-0.03%
2021/06/17	10	30.55	0	0.00	30.45	10	2,008	0.50%
2021/06/10	10	30.60	0	0.00	30.60	10	2,333	0.43%
2021/06/08	1	30.75	0	0.00	30.60	1	2,361	0.04%
2021/06/07	0	0.00	22	30.48	30.55	-22	2,379	-0.92%
2021/06/04	10	30.60	0	0.00	30.60	10	2,436	0.41%
2021/06/02	55	31.12	0	0.00	31.15	55	2,599	2.12%
2021/06/01	0	0.00	10	31.00	31.05	-10	2,628	-0.38%
2021/05/31	0	0.00	10	30.70	30.60	-10	2,668	-0.37%
2021/05/28	20	30.79	0	0.00	30.55	20	2,738	0.73%
2021/05/19	0	0.00	1	30.85	30.85	-1	2,964	-0.03%
2021/05/14	0	0.00	11	31.53	31.20	-11	2,921	-0.38%
2021/05/12	0	0.00	5	32.60	33.05	-5	2,893	-0.17%
2021/05/11	15	34.83	9	35.55	34.35	6	2,810	0.21%
2021/04/29	0	0.00	2	35.45	35.05	-2	2,700	-0.07%
2021/04/28	0	0.00	10	37.20	35.65	-10	2,718	-0.37%
2021/04/27	0	0.00	2	36.75	36.45	-2	2,685	-0.07%
2021/04/26	0	0.00	11	36.97	37.10	-11	2,674	-0.41%
2021/04/23	0	0.00	2	37.20	37.00	-2	2,702	-0.07%
2021/04/22	0	0.00	6	36.95	36.75	-6	2,736	-0.22%
2021/04/16	0	0.00	5	38.15	38.40	-5	2,595	-0.19%
2021/04/15	0	0.00	6	37.85	37.95	-6	2,597	-0.23%
2021/04/13	0	0.00	2	37.73	37.50	-2	2,616	-0.08%
2021/04/12	0	0.00	14	37.41	37.90	-14	2,619	-0.53%
2021/04/09	0	0.00	10.8	38.84	38.10	-10.8	2,615	-0.41%
2021/04/08	0	0.00	7	38.64	38.50	-7	2,643	-0.26%
2021/04/07	5	39.05	1	39.05	39.10	4	2,671	0.15%
2021/04/06	10	39.30	4	39.45	39.45	6	2,712	0.22%
2021/04/01	10	40.20	0	0.00	39.45	10	2,734	0.37%
2021/03/30	0	0.00	5	38.75	38.40	-5	2,893	-0.17%
2021/03/29	0	0.00	1	38.70	38.60	-1	2,936	-0.03%
2021/03/26	1	38.55	0	0.00	38.50	1	2,952	0.03%
2021/03/24	0	0.00	2	38.13	38.05	-2	3,018	-0.07%
2021/03/23	1	38.00	6	37.86	37.95	-5	3,098	-0.16%
2021/03/22	0	0.00	7	38.26	38.50	-7	3,198	-0.22%
2021/03/19	0	0.00	1	39.15	38.45	-1	3,168	-0.03%
2021/03/17	0	0.00	18	39.01	38.95	-18	3,096	-0.58%
2021/03/16	20	39.81	2	39.40	39.95	18	3,112	0.58%
2021/03/15	1	38.65	3	38.63	38.75	-2	3,148	-0.06%
2021/03/11	0	0.00	5	38.14	37.90	-5	3,526	-0.14%
2021/03/10	0	0.00	90	38.24	38.15	-90	3,671	-2.45%
2021/03/09	10	40.76	31	39.43	39.50	-21	3,655	-0.57%
2021/03/08	88	40.39	76.7	40.08	40.35	11.3	3,641	0.31%
2021/03/04	1	38.70	0	0.00	39.60	1	3,574	0.03%
2021/03/03	148	39.00	0	0.00	38.50	148	3,623	4.08%	大買/鉅額交易
2021/02/24	5	37.00	0	0.00	37.00	5	3,595	0.14%
2021/02/23	8	36.85	8	36.50	37.15	0	3,614	0.00%
2021/02/22	15.5	36.35	11	35.41	36.50	4.5	3,648	0.12%
2021/02/05	0	0.00	72.5	31.72	31.75	-72.5	3,796	-1.91%
2021/02/04	10	32.25	1	32.55	32.30	9	3,818	0.24%
2021/02/03	12	32.05	1	31.85	32.05	11	3,912	0.28%
2021/02/02	10	30.65	0	0.00	30.70	10	4,033	0.25%
2021/02/01	2	30.60	0	0.00	30.60	2	4,154	0.05%
2021/01/28	11	30.80	1	31.00	30.60	10	4,234	0.24%
2021/01/27	11	31.26	0	0.00	31.20	11	4,313	0.26%
2021/01/26	0	0.00	0.8	31.65	31.15	-0.8	4,346	-0.02%
2021/01/20	0	0.00	6	32.20	31.95	-6	4,755	-0.13%
2021/01/18	5	33.75	0	0.00	33.75	5	4,878	0.10%
2021/01/15	1	35.00	141	34.88	34.55	-140	4,885	-2.87%	大賣/鉅額交易
2021/01/08	0.4	36.50	0	0.00	36.25	0.4	5,126	0.01%
2021/01/06	0	0.00	39	36.01	35.85	-39	5,187	-0.75%
2021/01/04	31	38.47	0	0.00	38.05	31	5,307	0.58%
2020/12/16	33	26.48	2	26.45	26.50	31	5,899	0.53%
2020/12/15	10	25.70	5	25.70	25.70	5	5,753	0.09%
2020/12/10	20	25.10	0	0.00	25.10	20	5,852	0.34%
2020/12/09	51	24.88	0	0.00	24.90	51	5,851	0.87%
2020/12/08	55	24.74	5	25.30	24.60	50	5,834	0.86%
2020/12/07	25	25.26	3	25.15	25.60	22	5,822	0.38%
2020/12/04	3	25.20	0	0.00	25.10	3	5,872	0.05%
2020/12/03	20	25.15	0	0.00	25.15	20	5,869	0.34%
2020/12/02	10	25.90	53	25.82	25.80	-43	5,876	-0.73%
2020/12/01	148	25.94	2	25.85	25.85	146	5,932	2.46%	大買/鉅額交易
2020/11/30	1	27.10	151	26.72	26.30	-150	5,928	-2.53%	大賣/鉅額交易
2020/11/27	73	26.52	142	26.81	27.25	-69	5,789	-1.19%	大賣/
2020/11/26	69	26.58	1	26.15	26.65	68	5,682	1.20%
2020/11/25	12	25.15	0	0.00	25.15	12	5,606	0.21%
2020/11/24	0	0.00	3	24.95	24.95	-3	5,701	-0.05%
2020/11/19	119	24.86	18	24.86	24.85	101	5,812	1.74%	大買/鉅額交易
2020/11/18	0	0.00	63	24.44	24.45	-63	5,844	-1.08%
2020/11/17	0	0.00	61	24.50	24.50	-61	6,006	-1.02%
2020/11/16	0	0.00	2	24.85	24.55	-2	6,155	-0.03%
2020/11/13	10	24.55	0	0.00	24.60	10	6,264	0.16%
2020/11/12	27	24.78	0	0.00	24.55	27	6,391	0.42%
2020/11/11	23	24.72	94	24.57	24.75	-71	6,524	-1.09%
2020/11/10	53	24.56	0	0.00	24.40	53	6,625	0.80%
2020/11/09	121	24.15	3	24.10	24.15	118	6,716	1.76%	大買/鉅額交易
2020/11/02	29	24.19	0	0.00	24.20	29	7,276	0.40%
2020/10/27	1	24.40	1	24.15	24.20	0	7,931	0.00%
2020/10/22	2	24.10	3	24.03	24.20	-1	8,228	-0.01%
2020/10/21	4	23.70	0	0.00	23.70	4	8,089	0.05%
2020/10/19	0	0.00	1	23.85	23.45	-1	7,968	-0.01%
2020/10/16	1	23.20	10	23.40	23.30	-9	7,976	-0.11%
2020/10/14	0	0.00	5	23.75	23.55	-5	7,980	-0.06%
2020/10/13	0	0.00	12	23.33	23.75	-12	8,145	-0.15%
2020/10/12	0	0.00	20	23.35	23.35	-20	8,430	-0.24%
2020/09/30	0	0.00	1	24.85	24.55	-1	9,139	-0.01%
2020/09/29	13	25.38	12	25.64	25.10	1	9,173	0.01%
2020/09/28	36	25.70	1	25.50	25.80	35	9,141	0.38%
2020/09/25	1	23.70	111	23.77	23.55	-110	9,088	-1.21%	大賣/鉅額交易
2020/09/24	1	25.00	36	24.82	24.60	-35	9,025	-0.39%
2020/09/23	1	25.70	39	25.78	25.50	-38	9,012	-0.42%
2020/09/22	0	0.00	21	27.24	26.65	-21	8,903	-0.24%
2020/09/21	1	27.80	83	28.01	27.75	-82	8,797	-0.93%
2020/09/18	8	27.87	10	28.00	27.85	-2	8,688	-0.02%
2020/09/16	82	28.41	6	28.33	28.45	76	8,659	0.88%
2020/09/15	26	27.79	0	0.00	27.80	26	8,608	0.30%
2020/09/14	10	27.60	0	0.00	27.65	10	8,645	0.12%
2020/09/11	0	0.00	30.2	28.46	27.90	-30.2	8,609	-0.35%
2020/09/10	102	28.63	10	28.80	28.45	92	8,560	1.07%	大買/
2020/09/09	41	28.29	2	27.80	28.45	39	8,467	0.46%
2020/09/08	20	28.15	0	0.00	28.10	20	8,411	0.24%
2020/09/07	3	28.33	14	28.29	28.20	-11	8,454	-0.13%
2020/09/04	4	28.41	81	28.31	28.50	-77	8,462	-0.91%
2020/09/03	0	0.00	65	29.34	28.95	-65	8,524	-0.76%
2020/09/02	2	29.58	27	29.56	29.40	-25	8,496	-0.29%
2020/09/01	91	29.52	2	29.50	29.50	89	8,526	1.04%
2020/08/31	2	29.30	10	29.18	29.00	-8	8,471	-0.09%
2020/08/28	132	29.42	1	29.35	29.35	131	8,394	1.56%	大買/鉅額交易
2020/08/27	0	0.00	8	29.04	29.05	-8	8,296	-0.10%
2020/08/26	2	29.38	8	29.54	29.30	-6	8,285	-0.07%
2020/08/25	2	30.10	31	29.83	29.90	-29	8,535	-0.34%
2020/08/24	5	29.66	16	29.58	29.65	-11	8,654	-0.13%
2020/08/21	95	30.18	0	0.00	29.95	95	8,582	1.11%
2020/08/20	0	0.00	34	28.64	28.80	-34	8,502	-0.40%
2020/08/19	11	30.04	5	30.00	29.95	6	8,364	0.07%
2020/08/18	5	30.25	254	30.09	29.90	-249	8,282	-3.01%	大賣/鉅額交易
2020/08/17	128	31.47	1	31.60	31.30	127	8,169	1.55%	大買/鉅額交易
2020/08/14	65	30.63	2	31.28	30.65	63	8,007	0.79%
2020/08/13	80	31.67	174	32.74	31.40	-94	7,907	-1.19%	大賣/
2020/08/12	104	32.47	11	32.50	32.70	93	7,899	1.18%	大買/
2020/08/11	89	31.85	3	31.88	31.90	86	7,797	1.10%
2020/08/10	1	31.60	0	0.00	31.70	1	7,732	0.01%
2020/08/07	1	31.80	3	31.63	31.50	-2	7,656	-0.03%
2020/08/06	4	31.12	1	30.90	30.95	3	7,579	0.04%
2020/08/05	20	30.63	126	30.52	31.35	-106	7,485	-1.42%	大賣/鉅額交易
2020/08/04	162	30.45	22	30.35	30.80	140	7,447	1.88%	大買/鉅額交易
2020/08/03	0	0.00	10	27.90	28.00	-10	7,283	-0.14%
2020/07/31	3	28.65	71	28.23	28.00	-68	7,441	-0.91%
2020/07/30	17	28.30	19	28.01	28.25	-2	7,326	-0.03%
2020/07/29	34	27.10	46	26.82	27.15	-12	7,227	-0.17%
2020/07/28	74	26.04	115	26.09	25.80	-41	7,168	-0.57%	大賣/
2020/07/27	0	0.00	2	25.48	25.75	-2	7,321	-0.03%
2020/07/24	0	0.00	12	25.39	25.45	-12	7,488	-0.16%
2020/07/23	20	25.78	0	0.00	25.90	20	7,602	0.26%
2020/07/22	2	25.88	8.1	25.89	25.75	-6.1	7,715	-0.08%
2020/07/21	90	26.13	1	26.10	25.70	89	7,685	1.16%
2020/07/20	2.1	25.68	0	0.00	25.85	2.1	7,661	0.03%
2020/07/17	24	26.68	85	26.71	25.95	-61	7,593	-0.80%
2020/07/16	112	26.95	51	26.45	27.20	61	7,410	0.82%	大買/
2020/07/15	15	25.38	21	25.84	25.35	-6	7,091	-0.08%
2020/07/14	70	25.60	109	25.70	25.25	-39	7,034	-0.55%	大賣/
2020/07/13	94	25.01	1	25.00	24.70	93	6,856	1.36%
2020/07/10	58	24.92	51	26.11	24.80	7	6,802	0.10%
2020/07/09	7	26.50	20	25.31	26.70	-13	6,495	-0.20%
2020/07/08	1	24.95	1	25.20	24.90	0	6,279	0.00%
2020/07/07	0	0.00	1	24.85	24.45	-1	6,502	-0.02%
2020/07/06	2	24.30	0	0.00	24.30	2	6,425	0.03%
2020/07/03	57	24.51	51	24.44	24.45	6	6,309	0.10%
2020/07/02	0	0.00	21	24.82	24.90	-21	6,243	-0.34%
2020/07/01	5	23.95	10	24.03	24.10	-5	6,143	-0.08%
2020/06/29	1	23.40	1	23.65	23.40	0	6,058	0.00%
2020/06/24	0	0.00	1	23.65	23.40	-1	6,021	-0.02%
2020/06/22	11	22.80	21	23.22	23.30	-10	5,960	-0.17%
2020/06/19	35	22.93	11	23.10	22.90	24	5,928	0.40%
2020/06/17	1	22.80	0	0.00	22.80	1	5,882	0.02%
2020/06/16	20	23.08	0	0.00	22.95	20	5,876	0.34%
2020/06/15	6	22.84	1	22.75	22.75	5	5,895	0.08%
2020/06/12	21	22.85	22	22.60	23.00	-1	5,887	-0.02%
2020/06/11	16	23.19	17	23.36	22.50	-1	5,828	-0.02%
2020/06/10	25	24.08	1	23.60	22.95	24	5,741	0.42%
2020/06/09	40	24.90	10	24.85	24.60	30	5,596	0.54%
2020/06/08	25	24.43	50	24.57	24.80	-25	5,532	-0.45%
2020/06/05	10	24.00	0	0.00	23.90	10	5,431	0.18%
2020/06/03	12	23.19	46	23.46	23.45	-34	5,397	-0.63%
2020/06/02	31	23.46	23	23.58	23.25	8	5,365	0.15%
2020/06/01	87	23.97	71	24.38	23.60	16	5,302	0.30%
2020/05/29	154	22.48	149	23.11	23.50	5	4,959	0.10%	大買/大賣/
2020/05/28	0	0.00	10	21.92	21.75	-10	4,760	-0.21%
2020/05/27	20	21.66	20	21.91	21.60	0	4,716	0.00%
2020/05/26	0	0.00	9	21.41	21.25	-9	4,618	-0.19%
2020/05/25	14	21.28	38	21.38	21.30	-24	4,572	-0.52%
2020/05/22	6	21.08	0	0.00	20.70	6	4,502	0.13%
2020/05/20	22	21.11	10	21.20	21.10	12	4,449	0.27%
2020/05/19	6	21.15	8	21.01	21.45	-2	4,378	-0.05%
2020/05/13	12	20.47	11	20.52	21.00	1	3,948	0.03%
2020/05/12	0	0.00	5	21.55	20.85	-5	3,893	-0.13%
2020/05/11	14	21.81	22	21.35	21.25	-8	3,804	-0.21%
2020/05/08	13	23.94	34	24.88	23.10	-21	3,560	-0.59%
2020/05/07	10	26.10	7	25.66	25.65	3	3,231	0.09%
2020/05/06	10	24.85	2	24.48	24.75	8	3,025	0.26%
2020/05/05	10	25.43	7	25.10	24.75	3	2,965	0.10%
2020/05/04	17	25.69	16	25.77	25.75	1	2,845	0.04%
2020/04/30	2	25.38	8	25.29	25.75	-6	2,760	-0.22%
2020/04/29	15	24.23	19	24.64	25.50	-4	2,553	-0.16%
2020/04/28	7	24.06	0	0.00	23.60	7	2,369	0.30%
2020/04/27	0	0.00	12	21.05	22.55	-12	2,275	-0.53%
2020/04/24	0	0.00	22	19.98	20.50	-22	2,177	-1.01%
2020/04/23	31	20.17	1	20.05	20.15	30	2,228	1.35%
2020/04/21	1	19.85	2	20.10	20.15	-1	2,598	-0.04%
2020/04/20	7	20.10	13	20.03	20.10	-6	2,597	-0.23%
2020/04/17	1	19.85	0	0.00	19.70	1	2,592	0.04%
2020/04/16	1	19.60	1	19.65	19.70	0	2,700	0.00%
2020/04/15	0	0.00	10	19.60	19.75	-10	2,688	-0.37%
2020/04/14	3	19.60	1	19.45	19.55	2	2,630	0.08%
2020/04/13	1	19.25	0	0.00	19.20	1	2,600	0.04%
2020/04/10	13	19.05	25	19.61	19.55	-12	2,579	-0.47%
2020/04/09	1	17.95	0	0.00	18.05	1	2,272	0.04%
2020/04/07	0	0.00	5	17.90	17.95	-5	2,260	-0.22%
2020/04/01	0	0.00	10	17.88	17.85	-10	2,237	-0.45%
2020/03/31	0	0.00	4	17.94	17.95	-4	2,223	-0.18%
2020/03/30	4	17.55	0	0.00	17.45	4	2,213	0.18%
2020/03/26	15	17.35	0	0.00	17.40	15	2,240	0.67%
2020/03/23	0	0.00	4	15.18	15.15	-4	2,173	-0.18%
2020/03/20	0	0.00	1	14.00	14.05	-1	2,157	-0.05%
2020/03/19	0	0.00	2	12.73	12.80	-2	2,155	-0.09%
2020/03/18	13	13.32	0	0.00	13.15	13	2,186	0.59%
2020/03/17	0	0.00	1	13.60	13.60	-1	2,225	-0.04%
2020/03/16	1	14.55	0	0.00	14.00	1	2,259	0.04%
2020/03/12	0	0.00	1	15.50	15.50	-1	2,371	-0.04%
2020/03/11	1	16.00	1	16.15	15.95	0	2,536	0.00%
2020/03/10	0	0.00	1	15.65	16.00	-1	2,724	-0.04%
2020/03/09	2	15.48	0	0.00	15.50	2	2,736	0.07%
2020/03/06	2	15.83	1	15.95	15.95	1	2,776	0.04%
2020/03/05	0	0.00	2	16.25	16.25	-2	2,838	-0.07%
2020/03/04	3	16.02	0	0.00	16.05	3	2,840	0.11%
2020/03/03	0	0.00	1	16.25	16.25	-1	2,832	-0.04%
2020/02/27	1	16.85	0.4	16.40	16.35	0.6	2,808	0.02%
2020/02/26	4	16.94	3.1	17.09	17.00	0.9	2,794	0.03%
2020/02/25	1	16.60	1.1	16.86	17.10	-0.1	2,803	0.00%
2020/02/24	0.1	16.80	0	0.00	16.80	0.1	2,793	0.00%
2020/02/21	1	17.60	1	17.75	17.65	0	2,778	0.00%
2020/02/20	2.1	17.89	2	17.90	17.75	0.1	2,774	0.00%
2020/02/19	0.1	17.60	2.1	17.70	17.60	-2	2,764	-0.07%
2020/02/18	1	17.60	0	0.00	17.55	1	2,760	0.04%
2020/02/17	0.1	17.60	10	17.70	17.60	-9.9	2,762	-0.36%
2020/02/14	1	18.05	0	0.00	18.05	1	2,751	0.04%
2020/02/13	20	17.98	0	0.00	18.00	20	2,749	0.73%
2020/02/12	0	0.00	1	18.35	18.35	-1	2,719	-0.04%
2020/02/10	3	17.95	0	0.00	18.10	3	2,744	0.11%
2020/02/07	4.1	18.35	0	0.00	18.20	4.1	2,733	0.15%
2020/02/05	25	18.75	10	19.10	18.40	15	2,768	0.54%
2020/02/04	1.1	18.52	1	18.65	18.70	0.1	2,743	0.00%
2020/02/03	0	0.00	1	18.80	18.80	-1	2,740	-0.04%
2020/01/31	2	19.73	1	19.40	19.40	1	2,762	0.04%
2020/01/30	0	0.00	1	19.50	19.50	-1	2,747	-0.04%
2020/01/20	3	21.35	1	21.00	21.10	2	2,700	0.07%
2020/01/17	20	21.62	20	21.47	21.60	0	2,693	0.00%
2020/01/16	42	20.33	48	20.63	21.45	-6	2,633	-0.23%
2020/01/15	20	18.61	50	19.26	19.75	-30	2,425	-1.24%
2020/01/14	31	18.41	1	18.35	18.20	30	2,327	1.29%
2020/01/13	22	17.99	22	17.63	18.20	0	2,369	0.00%
2020/01/10	0	0.00	40	18.00	18.00	-40	2,405	-1.66%
2020/01/03	5	17.20	0	0.00	17.05	5	2,631	0.19%
2019/12/30	50	16.74	10	16.95	16.90	40	2,606	1.53%
2019/12/20	0	0.00	1	17.00	16.90	-1	2,613	-0.04%
2019/12/13	0	0.00	1	16.85	17.35	-1	2,565	-0.04%
2019/12/12	0	0.00	5	17.45	17.30	-5	2,474	-0.20%
2019/12/11	20	17.85	20	17.50	17.75	0	2,405	0.00%
2019/12/10	1	17.75	6	17.85	18.00	-5	2,329	-0.21%
2019/12/09	3	17.00	2	17.00	17.05	1	2,191	0.05%
2019/12/06	10	16.95	0	0.00	17.00	10	2,145	0.47%
2019/12/05	9	16.28	10	16.22	16.50	-1	1,963	-0.05%
2019/12/04	0	0.00	1	15.25	15.40	-1	1,758	-0.06%
2019/12/03	2	15.58	0	0.00	15.20	2	1,721	0.12%
2019/12/02	13	15.42	13	15.28	15.65	0	1,654	0.00%
2019/11/08	0	0.00	0	14.70	14.65	0	1,470	0.00%
2019/10/28	1	14.60	0.1	14.55	14.55	1	1,229	0.08%
2019/10/25	0	0.00	0.1	14.90	14.90	-0.1	1,192	-0.01%
2019/10/24	0.2	15.05	0	0.00	15.10	0.2	1,138	0.02%
2019/10/17	4	15.10	10	15.38	15.40	-6	782	-0.77%
2019/10/16	14	15.01	14	15.12	15.25	0	579	0.00%
2019/10/15	1	14.70	6	14.80	14.80	-5	472	-1.06%
2019/10/14	10	14.58	14	14.34	14.70	-4	440	-0.91%
2019/10/09	2	14.08	0	0.00	13.85	2	375	0.53%
2019/10/04	2	13.73	2	13.80	13.60	0	347	0.00%
2019/10/03	0	0.00	4	13.80	13.70	-4	340	-1.17%
2019/10/02	5	13.66	1	13.70	13.75	4	335	1.19%
2019/10/01	2	13.30	0	0.00	13.25	2	259	0.77%
2019/09/27	8	13.72	6	13.63	13.70	2	244	0.82%
2019/09/26	5	13.73	7	13.66	13.70	-2	228	-0.87%
2019/09/25	2	13.45	0	0.00	13.45	2	215	0.93%
2019/09/23	6	13.19	0	0.00	13.20	6	216	2.77%
2019/09/19	1	12.60	1	12.60	12.50	0	184	0.00%
2019/05/09	0	0.00	160	11.54	11.60	-160	244	-65.32%	大賣/鉅額交易
2019/04/09	5	12.20	0	0.00	12.20	5	276	1.81%
2019/03/28	5	12.10	0	0.00	12.20	5	323	1.54%
2019/03/27	5	12.10	0	0.00	12.10	5	340	1.47%
2019/03/22	5	12.10	0	0.00	12.10	5	360	1.39%
2018/12/22	0	0.00	5	12.00	12.40	-5	1,109	-0.45%
2018/12/03	0	0.00	1	13.85	13.80	-1	1,025	-0.10%
2018/11/30	10	13.84	8	13.80	13.95	2	933	0.21%
2018/11/29	85	14.01	10	13.45	13.45	75	855	8.77%
2018/11/28	1	14.05	0	0.00	13.80	1	763	0.13%
2018/11/26	28	13.06	0	0.00	12.95	28	628	4.46%
2018/11/16	37	11.99	0	0.00	11.95	37	568	6.50%
2018/10/26	0	0.00	10	10.85	11.05	-10	570	-1.75%
2018/09/13	6	11.23	56	11.10	11.35	-50	412	-12.13%
2018/08/02	1	12.70	0	0.00	12.80	1	290	0.34%
2018/06/25	0	0.00	10	13.30	13.60	-10	344	-2.90%
2018/06/20	1	14.65	0	0.00	14.75	1	321	0.31%
2018/06/12	2	15.05	0	0.00	15.10	2	329	0.61%
2018/05/16	1	14.40	0	0.00	14.40	1	394	0.25%
2018/05/14	1	14.40	0	0.00	14.45	1	435	0.23%
2018/04/26	2	14.75	0	0.00	14.50	2	694	0.29%
2018/04/02	0	0.00	1	16.10	16.15	-1	1,181	-0.08%
2018/03/30	1	16.70	0	0.00	16.75	1	1,286	0.08%
2018/03/16	3	15.38	0	0.00	15.30	3	1,578	0.19%
2018/03/05	2	15.40	3	15.50	15.45	-1	1,817	-0.06%
2018/02/26	0.5	15.45	0	0.00	15.55	0.5	1,879	0.02%
2018/02/06	2	14.50	1	14.60	14.45	1	1,994	0.05%
2018/02/01	3	16.10	0	0.00	16.15	3	1,974	0.15%
2018/01/19	1	17.65	0	0.00	17.80	1	1,719	0.06%
2018/01/17	0	0.00	5	17.36	17.80	-5	1,636	-0.31%
2018/01/16	5	16.95	0	0.00	17.00	5	1,554	0.32%