• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    132張
  • 產業
    上市 營建類股▲1.16%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.70215.7315.7501690.00%
2025/01/16115.60115.6515.6001760.00%
2025/01/100.115.3000.0015.250.11820.03%
2025/01/09415.45415.5515.4501800.00%
2025/01/080.115.7000.0015.550.11800.03%
2025/01/07115.80116.0015.8001790.00%
2025/01/06415.96415.8516.1001810.02%
2024/12/310.216.3500.0016.150.21820.08%
2024/12/300.216.5000.0016.450.21850.08%
2024/12/270.116.6500.0016.450.11870.05%
2024/12/24116.80116.5016.5001900.00%
2024/12/20116.55116.4516.3502080.00%
2024/12/19116.60116.4016.2502410.00%
2024/12/16216.80216.9316.8002680.00%
2024/12/13116.80116.7516.7502690.00%
2024/12/09117.30117.6516.9502860.00%
2024/12/06217.50217.4017.5002880.00%
2024/11/27117.85117.6017.3003180.00%
2024/11/220.117.8000.0017.750.13280.03%
2024/11/20117.30117.1517.0003510.00%
2024/11/19116.75117.2517.2003630.00%
2024/11/15117.00117.3017.0503890.00%
2024/11/060.118.5000.0018.500.15280.01%
2024/10/24018.7000.0018.4507390.00%
2024/10/1600.002019.0519.10-201,158-1.73%
2024/10/0700.00019.4519.6501,2760.00%
2024/10/01219.78219.7019.7001,2810.00%
2024/09/30419.64420.0020.0001,2860.00%
2024/09/25120.10120.3020.1001,2870.00%
2024/09/241019.761019.9419.9001,2850.00%
2024/09/232018.962018.9019.3501,2760.00%
2024/09/20821.04721.5620.6511,2490.08%
2024/09/19222.90222.7822.9001,2250.00%
2024/09/18122.25122.5022.2501,2310.00%
2024/09/16122.15122.3022.3001,2370.00%
2024/09/13322.30322.1722.3001,2440.00%
2024/09/12421.65421.7821.5001,2480.00%
2024/09/11621.97221.7521.4541,2450.32%
2024/09/10122.35122.9021.9501,2570.00%
2024/09/09122.55522.6522.55-41,263-0.32%
2024/09/06322.983.322.9923.15-0.31,268-0.02%
2024/09/058.323.44823.3823.050.31,2770.02%
2024/09/041023.167023.1523.10-601,293-4.64%
2024/09/03323.87324.0723.7501,3190.00%
2024/09/022524.05524.1324.15201,3281.51%
2024/08/30224.10224.0324.1001,3310.00%
2024/08/292223.82223.7023.70201,3401.49%
2024/08/284023.8200.0023.50401,3582.94%
2024/08/19126.35126.7026.3501,3690.00%
2024/08/16126.752126.2726.35-201,363-1.47%
2024/08/1500.00126.1026.30-11,344-0.07%
2024/08/13324.12324.5524.2501,3260.00%
2024/08/122024.1000.0024.10201,3411.49%
2024/08/09224.15224.4324.1501,3470.00%
2024/08/06220.75222.0021.2001,3450.00%
2024/08/05423.90424.8022.8501,3570.00%
2024/07/3100.002026.3526.15-201,424-1.40%
2024/07/22125.5500.0025.8011,6310.06%
2024/07/1900.00227.3825.35-21,683-0.12%
2024/07/18227.4800.0027.3021,7630.11%
2024/07/162025.0800.0024.80201,7381.15%
2024/07/1500.000.124.6824.40-0.11,7430.00%
2024/07/1200.000.224.3824.35-0.21,762-0.01%
2024/07/110.224.9000.0024.800.21,7680.01%
2024/06/17124.150.124.1523.950.92,1660.04%
2024/06/0400.001024.1524.35-102,067-0.48%
2024/05/311023.6500.0023.65102,0380.49%
2024/05/1300.00222.8522.80-21,867-0.11%
2024/05/10422.84423.0022.8001,8400.00%
2024/05/09523.38523.9123.3001,8080.00%
2024/05/08524.61425.0524.5511,7690.06%
2024/05/071725.801825.9825.80-11,710-0.06%
2024/05/06626.52626.1326.5501,6470.00%
2024/05/03226.25225.8326.2501,6030.00%
2024/05/02126.05625.8726.10-51,557-0.32%
2024/04/301325.341424.7725.40-11,489-0.07%
2024/04/29525.22725.0425.30-21,429-0.14%
2024/04/263125.053824.5824.80-71,346-0.52%
2024/04/25823.89823.7724.3501,2450.00%
2024/04/243923.564623.4123.55-71,150-0.61%
2024/04/23221.90422.5022.90-2957-0.21%
2024/04/22321.6300.0020.8538550.35%
2024/04/18121.85121.7521.3507520.00%
2024/04/15521.70221.9521.8036650.45%
2024/04/122022.002422.2022.05-4627-0.64%
2024/04/111321.871221.2421.7015750.17%
2024/04/10320.8500.0021.5034760.63%
2024/04/09220.100.319.9219.601.73680.46%
2024/04/081019.78720.1819.6533140.96%
2024/04/0100.001017.9718.05-10219-4.55%
2024/03/2800.000.117.8517.85-0.1211-0.02%
2024/03/07018.3000.0018.2501670.01%
2024/03/0100.000.118.1018.05-0.1167-0.06%
2024/02/26117.9500.0017.9511700.59%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音