華建 (2530)-群益金鼎券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	39.29	4	39.61	39.45	0	947	0.00%
2024/12/06	0	0.00	1	40.50	40.80	-1	1,041	-0.10%
2024/12/05	0	0.00	2	39.93	39.85	-2	1,048	-0.19%
2024/12/02	35	41.40	0	0.00	41.40	35	1,094	3.20%
2024/11/27	0	0.00	0.2	42.75	42.70	-0.2	1,119	-0.02%
2024/11/26	0	0.00	2	43.00	42.85	-2	1,123	-0.18%
2024/11/25	4	42.60	0	0.00	43.00	4	1,125	0.36%
2024/11/22	0	0.00	2	42.32	42.25	-2	1,130	-0.18%
2024/11/21	3.3	42.64	0	0.00	42.75	3.3	1,151	0.29%
2024/11/15	0	0.00	5	40.35	40.75	-5	1,232	-0.41%
2024/11/14	1	39.30	1	39.35	39.35	0	1,248	0.00%
2024/11/12	1	39.10	1	39.10	39.10	0	1,287	0.00%
2024/11/08	4	40.44	4	41.33	40.40	0	1,309	0.00%
2024/11/05	0.1	40.40	0	0.00	39.90	0.1	1,406	0.01%
2024/11/04	0.1	41.00	0	0.00	39.85	0.1	1,495	0.01%
2024/11/01	14	40.20	1	40.25	40.20	13	1,572	0.83%
2024/10/23	3	39.07	0	0.00	39.00	3	2,081	0.14%
2024/10/16	7	40.20	7	40.36	40.20	0	2,213	0.00%
2024/10/11	3	38.70	3	38.75	38.70	0	2,273	0.00%
2024/10/09	1	38.20	1	38.25	38.45	0	2,322	0.00%
2024/10/07	6	39.10	0	0.00	39.05	6	2,372	0.25%
2024/10/01	1	39.60	11	39.59	39.60	-10	2,416	-0.41%
2024/09/27	4	40.40	11	40.54	39.90	-7	2,417	-0.29%
2024/09/26	12	39.85	5	39.46	40.00	7	2,426	0.29%
2024/09/25	3	39.07	3	38.93	39.05	0	2,443	0.00%
2024/09/24	9	39.16	9	38.89	38.85	0	2,431	0.00%
2024/09/23	21	39.42	22	39.55	39.30	-1	2,432	-0.04%
2024/09/20	9	40.89	10	40.83	40.80	-1	2,388	-0.04%
2024/09/18	0	0.00	1	42.15	42.00	-1	2,212	-0.05%
2024/09/16	1	41.95	1	42.35	41.95	0	2,216	0.00%
2024/09/12	14	41.99	4	42.70	41.95	10	2,226	0.45%
2024/09/11	26	42.55	10	42.52	42.20	16	2,219	0.72%
2024/09/10	6	43.66	5	44.66	43.35	1	2,210	0.05%
2024/09/09	14	43.86	10	43.95	44.65	4	2,231	0.18%
2024/09/06	3	44.75	3	44.47	44.75	0	2,229	0.00%
2024/09/05	1	45.00	1	43.85	43.85	0	2,254	0.00%
2024/09/04	37	44.82	17	44.90	44.85	20	2,262	0.88%
2024/09/03	15	46.77	5	45.86	46.05	10	2,246	0.45%
2024/09/02	9	47.33	48	47.39	47.30	-39	2,241	-1.74%
2024/08/23	9	46.12	10	46.16	46.25	-1	2,314	-0.04%
2024/08/22	4	47.40	4	47.83	47.40	0	2,289	0.00%
2024/08/21	13	46.66	13	47.49	47.95	0	2,279	0.00%
2024/08/20	40	47.89	10	47.72	47.40	30	2,264	1.32%
2024/08/19	18	49.41	20	49.58	49.25	-2	2,241	-0.09%
2024/08/15	4	50.00	4	50.20	50.00	0	2,198	0.00%
2024/08/14	1	49.50	0	0.00	50.50	1	2,193	0.05%
2024/08/12	15	47.69	15	47.90	47.70	0	2,180	0.00%
2024/08/09	1	48.20	5	48.44	48.20	-4	2,182	-0.18%
2024/08/08	0	0.00	1	48.25	48.25	-1	2,181	-0.05%
2024/08/07	0	0.00	4	47.61	48.25	-4	2,174	-0.18%
2024/08/06	12	43.94	18	45.28	45.40	-6	2,146	-0.28%
2024/08/05	4	48.90	1	49.00	48.10	3	2,080	0.14%
2024/08/02	9	54.84	23	53.60	53.40	-14	2,060	-0.68%
2024/08/01	42	56.25	0	0.00	55.90	42	2,077	2.02%
2024/07/31	12	59.10	5	59.74	57.80	7	2,042	0.34%
2024/07/30	7	58.81	22	58.50	59.10	-15	2,019	-0.74%
2024/07/29	23	57.37	4	57.00	57.50	19	1,964	0.97%
2024/07/22	5	52.10	0	0.00	53.30	5	1,838	0.27%
2024/07/19	20	52.25	0.1	52.91	53.80	19.9	1,811	1.10%
2024/07/16	0	0.00	1	54.70	53.50	-1	1,809	-0.06%
2024/07/11	6	53.73	4	53.90	54.00	2	1,800	0.11%
2024/07/10	13	52.92	3	53.00	53.00	10	1,788	0.56%
2024/07/08	0	0.00	10	50.70	51.10	-10	1,790	-0.56%
2024/07/03	8	49.21	0.1	49.75	49.25	7.9	1,866	0.42%
2024/07/02	0.1	49.85	0	0.00	49.80	0.1	1,917	0.01%
2024/07/01	0	0.00	12	49.20	49.20	-12	1,924	-0.62%
2024/06/28	0	0.00	1	48.40	48.30	-1	1,977	-0.05%
2024/06/26	5	47.90	0	0.00	48.00	5	2,012	0.25%
2024/06/25	0	0.00	7	47.52	47.70	-7	2,040	-0.34%
2024/06/24	5	47.55	0	0.00	47.65	5	2,073	0.24%
2024/06/21	5	47.80	0	0.00	47.70	5	2,079	0.24%
2024/06/20	49	48.03	0	0.00	48.50	49	2,088	2.35%
2024/06/19	4	48.80	1	48.70	48.80	3	2,084	0.14%
2024/06/17	15	48.38	0	0.00	48.05	15	2,090	0.72%
2024/06/13	7	45.40	0	0.00	45.90	7	2,136	0.33%
2024/06/12	0	45.86	0	0.00	45.55	0	2,165	0.00%
2024/06/11	0	47.50	12	46.92	47.20	-12	2,165	-0.55%
2024/06/06	0	48.00	0	0.00	48.15	0	2,259	0.00%
2024/06/05	10	48.15	0	0.00	48.15	10	2,286	0.44%
2024/06/04	11	49.32	1	50.10	48.90	10	2,292	0.44%
2024/06/03	10	49.64	0	0.00	49.60	10	2,280	0.44%
2024/05/31	2	48.55	0	0.00	49.70	2	2,261	0.09%
2024/05/24	1	47.05	17	45.96	47.20	-16	2,254	-0.71%
2024/05/21	2	47.20	2	47.75	47.20	0	2,271	0.00%
2024/05/20	4	48.23	0	0.00	48.10	4	2,277	0.18%
2024/05/17	2	47.70	0	0.00	47.75	2	2,309	0.09%
2024/05/16	3	47.20	0	0.00	47.30	3	2,363	0.13%
2024/05/15	3	46.55	3	46.18	46.05	0	2,397	0.00%
2024/05/14	13	46.38	13	47.38	46.20	0	2,401	0.00%
2024/05/10	1	46.90	1	46.95	47.60	0	2,362	0.00%
2024/05/09	11	46.95	8	47.19	46.70	3	2,356	0.13%
2024/05/08	14	47.09	16	48.00	47.10	-2	2,339	-0.09%
2024/05/07	7	50.19	3	52.37	49.50	4	2,293	0.17%
2024/05/06	4	54.10	4	54.45	54.00	0	2,219	0.00%
2024/05/03	2	54.80	2	52.70	54.90	0	2,188	0.00%
2024/04/30	11	51.08	11	50.85	51.30	0	2,102	0.00%
2024/04/29	14	51.32	16	49.85	51.40	-2	2,081	-0.10%
2024/04/26	10	51.15	0	0.00	50.50	10	2,041	0.49%
2024/04/25	0	0.00	10	51.83	51.60	-10	2,022	-0.49%
2024/04/22	6	54.40	5	52.98	52.00	1	2,004	0.05%
2024/04/19	12	53.08	12	53.15	53.00	0	1,963	0.00%
2024/04/18	4	53.60	2	53.20	54.00	2	1,930	0.10%
2024/04/17	3	52.93	4	51.83	52.90	-1	1,948	-0.05%
2024/04/16	10	51.52	4	52.18	51.40	6	1,940	0.31%
2024/04/12	5	52.90	5	51.02	53.20	0	1,982	0.00%
2024/04/11	12	51.88	12	52.52	51.90	0	1,972	0.00%
2024/04/10	0	0.00	1	51.00	51.90	-1	1,949	-0.05%
2024/04/09	20	50.03	23	50.26	50.70	-3	1,943	-0.15%
2024/04/08	2	49.55	4	49.24	49.85	-2	1,900	-0.11%
2024/04/03	0	0.00	1	47.85	47.40	-1	1,847	-0.05%
2024/04/02	1	47.45	0	0.00	47.45	1	1,834	0.05%
2024/04/01	8	44.58	8	44.19	44.65	0	1,767	0.00%
2024/03/29	3	44.70	3	45.65	44.20	0	1,760	0.00%
2024/03/27	0	0.00	10	43.30	43.20	-10	1,694	-0.59%
2024/03/21	5	40.44	5	40.46	40.45	0	1,694	0.00%
2024/03/20	10	40.80	0	0.00	40.60	10	1,716	0.58%
2024/03/19	0	0.00	2	41.50	41.60	-2	1,742	-0.11%
2024/03/18	15	41.02	11	41.09	41.10	4	1,751	0.23%
2024/03/15	1	44.10	0	0.00	43.80	1	1,665	0.06%
2024/03/14	15	43.34	9	43.10	43.55	6	1,640	0.37%
2024/03/13	16	43.09	1	43.50	42.95	15	1,616	0.93%
2024/03/12	1	42.45	0	0.00	42.05	1	1,593	0.06%
2024/03/11	0	0.00	1	39.40	39.80	-1	1,571	-0.06%
2024/03/08	6	38.70	0	0.00	39.35	6	1,589	0.38%
2024/03/05	0	0.00	5	38.26	38.45	-5	1,658	-0.30%
2024/02/23	5	38.60	1.3	38.76	38.90	3.7	1,633	0.23%
2024/02/21	0	0.00	0	38.50	38.15	0	1,606	0.00%
2024/02/20	44	37.85	0	0.00	37.70	44	1,593	2.76%
2024/02/19	0	0.00	10	38.15	38.15	-10	1,547	-0.65%
2024/02/16	33	36.66	0	0.00	36.50	33	1,496	2.21%
2024/02/15	9	37.31	0	0.00	37.45	9	1,452	0.62%
2024/02/05	9	37.55	0	0.00	37.85	9	1,425	0.63%
2024/02/01	20	37.50	0	0.00	37.55	20	1,439	1.39%
2024/01/30	31	37.98	0	0.00	37.90	31	1,451	2.14%
2024/01/25	60	37.15	0	0.00	37.05	60	1,417	4.23%
2024/01/24	30	37.05	20	36.95	37.25	10	1,414	0.71%
2024/01/23	1	36.70	0	0.00	36.95	1	1,404	0.07%
2024/01/18	9	37.00	0	0.00	37.00	9	1,396	0.64%
2024/01/17	11	36.68	0	0.00	36.95	11	1,390	0.79%
2024/01/16	39	37.38	0	0.00	37.25	39	1,368	2.85%
2024/01/15	13	37.43	0	0.00	37.85	13	1,356	0.96%
2024/01/12	1	36.85	0	0.00	37.00	1	1,339	0.07%
2024/01/11	31	37.28	0	0.00	37.45	31	1,328	2.33%
2024/01/10	9	37.14	1	36.80	37.30	8	1,311	0.61%
2024/01/09	5	35.70	6	35.88	36.35	-1	1,296	-0.08%
2024/01/08	13	35.80	14	36.26	35.70	-1	1,278	-0.08%
2024/01/05	16	38.42	0	0.00	38.20	16	1,202	1.33%
2024/01/03	0	0.00	15	36.35	36.80	-15	1,137	-1.32%
2023/12/27	15	34.59	2	34.65	34.50	13	1,158	1.12%
2023/12/21	9	34.50	0	0.00	34.55	9	1,173	0.77%
2023/12/20	9	35.15	0	0.00	35.20	9	1,152	0.78%
2023/12/18	0	0.00	0.1	36.40	36.30	-0.1	1,111	-0.01%
2023/12/15	11	35.60	11	36.80	35.60	0	1,095	0.00%
2023/12/14	2	36.40	0	0.00	36.80	2	1,060	0.19%
2023/12/13	9	34.90	0	0.00	35.25	9	1,003	0.90%
2023/12/07	12	33.75	0	0.00	33.70	12	947	1.27%
2023/11/30	1	30.30	1	30.15	31.20	0	769	0.00%
2023/11/29	9	28.80	0	0.00	29.10	9	692	1.30%
2023/11/27	9	28.55	0	0.00	28.50	9	700	1.29%
2023/11/16	13	27.45	0	0.00	27.40	13	669	1.94%
2023/11/10	17	27.76	0	0.00	27.60	17	675	2.52%
2023/11/07	0	0.00	2	27.65	28.25	-2	656	-0.30%
2023/11/06	0	0.00	15	27.15	27.25	-15	637	-2.35%
2023/10/31	2	26.93	0	0.00	27.00	2	734	0.27%
2023/10/26	0	0.00	5	27.20	27.00	-5	810	-0.62%
2023/09/28	0	0.00	5	26.10	26.35	-5	753	-0.66%
2023/09/18	0	0.00	8	25.20	25.25	-8	751	-1.07%
2023/09/05	0	0.00	15	25.20	25.45	-15	840	-1.78%
2023/08/28	12	25.10	0	0.00	25.30	12	1,041	1.15%
2023/08/21	1	25.30	0	0.00	25.35	1	1,146	0.09%
2023/08/16	4	25.13	6	25.25	25.40	-2	1,153	-0.17%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/04	15	26.50	0	0.00	25.95	15	1,191	1.26%
2023/08/02	5	25.10	120	24.85	24.85	-115	1,152	-9.97%	大賣/鉅額交易
2023/07/31	2	23.58	10	24.30	24.50	-8	1,139	-0.70%
2023/07/27	0	0.00	30	23.53	23.60	-30	1,182	-2.54%
2023/07/24	5	23.10	0	0.00	23.30	5	1,368	0.37%
2023/07/21	0	0.00	1	23.25	23.25	-1	1,386	-0.07%
2023/07/19	1	23.25	0	0.00	23.05	1	1,415	0.07%
2023/07/17	20	23.33	0	0.00	23.25	20	1,401	1.43%
2023/07/13	0	0.00	1	23.65	23.50	-1	1,378	-0.07%
2023/07/06	0	0.00	13	24.20	23.90	-13	1,383	-0.94%
2023/07/05	0	0.00	3	24.00	24.15	-3	1,393	-0.22%
2023/06/29	5	24.40	0	0.00	24.20	5	1,412	0.35%
2023/06/28	3	24.15	0	0.00	24.45	3	1,420	0.21%
2023/06/27	6	24.15	0	0.00	24.25	6	1,422	0.42%
2023/06/26	9	24.25	0	0.00	24.20	9	1,434	0.63%
2023/06/20	0	0.00	1	24.55	24.35	-1	1,434	-0.07%
2023/06/19	2	25.00	5	24.95	24.85	-3	1,420	-0.21%
2023/06/16	4	25.03	0	0.00	24.90	4	1,414	0.28%
2023/06/13	5	24.78	0	0.00	24.85	5	1,386	0.36%
2023/06/09	5	24.95	0	0.00	24.75	5	1,376	0.36%
2023/06/05	2	24.20	0	0.00	24.30	2	1,247	0.16%
2023/05/25	5	22.70	0	0.00	22.85	5	1,064	0.47%
2023/05/17	141	23.33	0	0.00	23.25	141	1,009	13.97%	大買/鉅額交易
2023/05/16	9	22.90	0	0.00	22.90	9	980	0.92%
2023/05/15	15	22.45	0	0.00	22.80	15	973	1.54%
2023/05/04	0	0.00	0	22.35	22.45	0	913	0.00%
2023/05/03	42	22.22	0	0.00	22.45	42	902	4.66%
2023/04/18	1	19.10	0	0.00	19.00	1	608	0.16%
2023/04/14	8	19.25	0	0.00	19.30	8	602	1.33%
2023/04/11	0	0.00	10	19.10	19.00	-10	589	-1.70%
2023/04/10	0	0.00	5	19.35	19.25	-5	577	-0.87%
2023/03/29	0	0.00	30	18.40	18.35	-30	511	-5.87%
2023/03/28	0	0.00	5	18.25	18.45	-5	502	-0.99%
2023/03/23	0	0.00	2	17.90	17.90	-2	488	-0.41%
2023/03/07	2	17.80	0	0.00	17.80	2	615	0.33%
2023/02/14	0	0.00	5	17.60	17.65	-5	862	-0.58%
2023/02/10	0	0.00	5	18.05	18.05	-5	880	-0.57%
2023/02/06	0	0.00	5	17.65	17.65	-5	911	-0.55%
2023/01/30	0	17.25	10	17.35	17.50	-10	1,031	-0.97%
2022/12/22	5	17.40	0	0.00	17.40	5	1,652	0.30%
2022/12/13	0	0.00	8	17.75	18.45	-8	1,727	-0.46%
2022/12/02	5	18.40	0	0.00	18.45	5	1,841	0.27%
2022/12/01	18	18.49	0	0.00	18.45	18	1,844	0.98%
2022/11/30	4	18.78	0	0.00	18.50	4	1,827	0.22%
2022/11/28	10	18.55	0	0.00	18.55	10	1,764	0.57%
2022/11/24	1	19.00	0	0.00	19.00	1	1,816	0.06%
2022/11/21	32	18.90	0	0.00	18.85	32	1,841	1.74%
2022/11/18	2	19.15	1	18.95	19.20	1	1,831	0.05%
2022/11/16	0	0.00	1	18.60	18.40	-1	1,789	-0.06%
2022/11/15	10	18.80	7	18.81	18.90	3	1,769	0.17%
2022/11/11	10	19.10	0	0.00	19.20	10	1,716	0.58%
2022/11/08	5	17.70	0	0.00	17.60	5	1,571	0.32%
2022/11/07	10	17.85	0	0.00	17.70	10	1,560	0.64%
2022/11/04	2	17.80	2	17.95	17.95	0	1,543	0.00%
2022/11/03	1	17.30	1	17.30	17.30	0	1,529	0.00%
2022/11/01	20	17.80	0	0.00	17.70	20	1,509	1.32%
2022/10/31	11	18.62	0	0.00	18.30	11	1,465	0.75%
2022/10/27	1	19.05	3	19.10	19.00	-2	1,424	-0.14%
2022/10/26	0	0.00	0.4	18.97	19.00	-0.4	1,398	-0.03%
2022/10/25	36.4	19.09	4	18.80	18.80	32.4	1,368	2.37%
2022/10/24	8	19.73	1	19.60	19.35	7	1,308	0.54%
2022/10/21	1	19.05	0	0.00	19.35	1	1,185	0.08%
2022/10/19	2	18.55	4	18.35	18.60	-2	1,115	-0.18%
2022/10/18	34	18.61	0	0.00	18.70	34	1,085	3.13%
2022/10/17	0	0.00	3	17.95	18.00	-3	1,036	-0.29%
2022/10/13	5	18.00	0	0.00	17.55	5	1,009	0.50%
2022/10/12	15	18.37	0	0.00	18.15	15	963	1.56%
2022/10/07	2	18.25	1	18.10	18.10	1	883	0.11%
2022/10/06	1	17.95	0	0.00	18.20	1	841	0.12%
2022/09/29	2	17.05	6	17.00	17.05	-4	691	-0.58%
2022/09/28	1	17.10	0	0.00	17.00	1	687	0.15%
2022/09/27	5	17.27	2	17.20	17.25	3	678	0.44%
2022/09/26	0	0.00	2	16.98	16.90	-2	656	-0.30%
2022/09/23	0	0.00	3	17.10	17.05	-3	644	-0.47%
2022/09/22	1	17.00	0	0.00	17.15	1	640	0.16%
2022/09/21	0	0.00	11	17.13	17.35	-11	625	-1.76%
2022/09/19	9	17.12	0	0.00	17.00	9	595	1.51%
2022/09/16	1	16.90	0	0.00	17.20	1	554	0.18%
2022/09/15	8	16.79	0	0.00	16.90	8	526	1.52%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/08	0	0.00	4	15.65	15.55	-4	449	-0.89%
2022/09/07	0	0.00	2	15.65	15.50	-2	453	-0.44%
2022/09/06	0	0.00	9	15.80	15.85	-9	445	-2.02%
2022/09/02	2	16.15	0	0.00	15.95	2	432	0.46%
2022/09/01	18	15.94	22	15.52	15.90	-4	407	-0.98%
2022/08/31	26	16.22	0	0.00	15.85	26	391	6.64%
2022/08/30	13	15.05	0	0.00	15.60	13	331	3.92%
2022/08/29	8	14.90	2	14.90	14.85	6	306	1.96%
2022/07/15	0	0.00	6	14.40	14.45	-6	318	-1.88%
2022/07/05	8	14.58	0	0.00	14.55	8	341	2.35%
2022/05/09	0	0.00	2	14.30	14.25	-2	462	-0.43%
2022/04/07	0	0.00	14	14.66	14.65	-14	514	-2.72%
2022/03/30	0	0.00	6	14.70	14.75	-6	516	-1.16%
2022/03/23	0	0.00	14	14.86	14.85	-14	516	-2.71%
2022/03/21	0	0.00	4	14.65	14.65	-4	514	-0.78%
2022/03/03	1	14.65	0	0.00	14.70	1	579	0.17%
2022/02/23	1	14.60	0	0.00	14.50	1	531	0.19%
2022/02/21	9	14.77	6	14.73	14.70	3	523	0.57%
2022/02/14	3	14.70	0	0.00	14.70	3	534	0.56%
2022/02/11	5	14.90	0	0.00	14.90	5	534	0.94%
2022/01/12	0	0.00	18	14.91	14.90	-18	569	-3.16%
2022/01/11	10	14.90	0	0.00	14.80	10	570	1.75%
2021/12/02	3	14.60	0	0.00	14.60	3	990	0.30%
2021/12/01	5	14.60	0	0.00	14.65	5	989	0.51%
2021/11/25	5	14.52	0	0.00	14.50	5	923	0.54%
2021/11/24	2	14.50	0	0.00	14.50	2	920	0.22%
2021/11/22	3	14.55	0	0.00	14.70	3	916	0.33%
2021/09/30	4	15.43	10	15.45	15.45	-6	667	-0.90%
2021/09/29	0	0.00	3	15.15	15.60	-3	636	-0.47%
2021/09/28	23	15.12	5	15.22	15.25	18	585	3.07%
2021/09/27	5	15.16	0	0.00	14.90	5	527	0.95%
2021/06/24	0	0.00	1	13.85	13.85	-1	1,068	-0.09%
2021/05/28	0	0.00	7	13.90	13.90	-7	1,270	-0.55%
2021/05/04	0	0.00	2	14.00	14.00	-2	1,196	-0.17%
2021/04/26	3	14.58	0	0.00	14.50	3	1,182	0.25%
2021/04/23	7	15.11	5	15.00	14.90	2	1,144	0.17%
2021/04/22	0	0.00	3	15.40	15.35	-3	1,118	-0.27%
2021/04/21	5	15.10	0	0.00	15.10	5	1,020	0.49%
2021/04/20	0	0.00	18	14.60	14.65	-18	960	-1.87%
2021/03/25	0	0.00	40	14.04	14.05	-40	1,220	-3.28%
2021/03/10	0	0.00	40	14.45	14.40	-40	1,806	-2.21%
2021/02/26	0	0.00	30	14.10	14.05	-30	1,998	-1.50%
2021/02/23	0	0.00	30	14.25	14.20	-30	2,028	-1.48%
2021/02/01	0	0.00	40	13.50	13.75	-40	2,460	-1.63%
2021/01/28	0	0.00	40	13.40	13.50	-40	2,505	-1.60%
2021/01/27	0	13.60	60	13.40	13.40	-60	2,521	-2.38%
2021/01/22	0	0.00	40	13.50	13.50	-40	2,560	-1.56%
2021/01/20	0	0.00	5	13.60	13.55	-5	2,530	-0.20%
2021/01/19	0	0.00	40	13.65	13.65	-40	2,516	-1.59%
2021/01/11	0	0.00	40	13.95	13.95	-40	2,466	-1.62%
2021/01/08	0	0.00	40	13.95	13.95	-40	2,448	-1.63%
2021/01/05	0	0.00	40	14.00	14.05	-40	2,381	-1.68%
2021/01/04	0	0.00	41	14.00	14.10	-41	2,371	-1.73%
2020/12/28	0	0.00	40	14.20	14.05	-40	2,289	-1.75%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.75	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	11	13.63	13.65	-11	2,020	-0.54%
2020/12/09	0	0.00	10	13.65	13.60	-10	1,675	-0.60%
2020/12/08	0	0.00	3	13.90	13.90	-3	1,622	-0.18%
2020/12/07	1	13.95	0	0.00	13.95	1	1,586	0.06%
2020/11/30	7	15.27	2	15.10	15.15	5	1,397	0.36%
2020/11/27	15	15.94	70	15.29	16.00	-55	1,296	-4.24%
2020/07/30	0	0.00	1	16.25	16.20	-1	488	-0.20%
2020/06/24	1	17.65	0	0.00	17.95	1	523	0.19%
2020/06/08	0	0.00	8	17.35	17.30	-8	416	-1.92%
2020/06/05	3	16.90	0	0.00	16.90	3	403	0.74%
2020/06/02	2	16.05	0	0.00	16.20	2	391	0.51%
2020/05/29	2	16.10	0	0.00	16.05	2	379	0.53%
2020/05/28	1	16.20	0	0.00	16.35	1	370	0.27%
2019/03/22	0	0.00	0.1	16.80	16.80	-0.1	150	-0.05%
2019/03/21	0.1	16.45	0	0.00	16.55	0.1	146	0.05%
2019/02/11	0	15.70	0	0.00	15.80	0	108	0.00%
2019/01/18	0	0.00	1	15.90	15.80	-1	109	-0.91%
2019/01/02	1	15.90	0	0.00	15.90	1	100	1.00%
2018/10/18	0	0.00	1	15.80	15.90	-1	217	-0.46%
2018/09/28	0	0.00	3	15.95	15.85	-3	215	-1.39%
2018/08/22	0	0.00	1	16.10	16.30	-1	181	-0.55%
2018/08/21	3	16.55	0	0.00	16.15	3	178	1.68%
2018/08/03	0	0.00	1	15.80	15.90	-1	137	-0.73%
2018/07/26	1	16.00	0	0.00	16.05	1	138	0.72%
2018/06/05	0	0.00	1	15.20	15.25	-1	251	-0.40%
2018/04/17	0	0.00	0.6	15.10	15.20	-0.6	306	-0.21%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/15	1	15.05	0	0.00	15.00	1	203	0.49%