華固 (2548)-群益金鼎券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	110.00	0	0.00	108.00	0	1,571	0.00%
2025/01/17	1	110.48	9	109.67	110.00	-8	1,591	-0.50%
2025/01/15	19	107.47	4	107.50	107.50	15	1,620	0.93%
2025/01/14	3	106.83	2	107.50	107.00	1	1,633	0.06%
2025/01/13	69	105.93	2	106.00	106.00	67	1,653	4.05%
2025/01/10	21	107.93	1	109.00	107.00	20	1,652	1.21%
2025/01/09	30	111.97	4	110.63	111.00	26	1,664	1.56%
2025/01/08	3	114.50	4	115.63	115.00	-1	1,666	-0.06%
2025/01/07	2	115.00	5	115.60	115.50	-3	1,666	-0.18%
2025/01/06	4	115.50	0	0.00	115.50	4	1,696	0.24%
2025/01/03	36	115.58	21	116.29	115.00	15	1,710	0.88%
2025/01/02	1	118.50	20.1	117.64	118.00	-19.1	1,716	-1.11%
2024/12/31	9.1	114.84	2,609	114.94	114.00	-2,599.9	1,707	-152.25%	大賣/鉅額交易
2024/12/30	17	117.82	21	118.38	117.00	-4	1,667	-0.24%
2024/12/27	81.1	120.40	16	119.25	116.50	65.1	1,606	4.05%
2024/12/26	54	124.96	2,021.2	124.77	125.00	-1,967.2	1,544	-127.38%	大賣/鉅額交易
2024/12/25	14.2	121.36	5	122.10	121.50	9.2	1,473	0.63%
2024/12/24	4	120.50	13	122.15	121.00	-9	1,414	-0.64%
2024/12/23	7	120.50	16	121.69	121.00	-9	1,358	-0.66%
2024/12/20	8	120.00	6	121.25	121.00	2	1,314	0.15%
2024/12/19	62	118.81	113	119.92	120.00	-51	1,295	-3.94%	大賣/
2024/12/18	28	118.86	102	120.00	120.00	-74	1,286	-5.75%	大賣/
2024/12/17	43	117.94	3.6	117.92	118.50	39.4	1,245	3.17%
2024/12/13	99	116.30	1	118.50	115.50	98	1,198	8.18%
2024/12/12	20	120.00	1,000	118.60	118.50	-980	1,185	-82.64%	大賣/鉅額交易
2024/12/09	0	120.00	1	120.00	119.50	-1	1,235	-0.08%
2024/12/05	1	118.00	0	0.00	118.00	1	1,264	0.08%
2024/12/03	4	118.50	2	120.50	118.50	2	1,282	0.16%
2024/12/02	10	119.00	0	0.00	119.00	10	1,287	0.78%
2024/11/29	10	122.00	0	0.00	122.00	10	1,300	0.77%
2024/11/27	18	119.42	8.1	121.38	118.50	10	1,321	0.75%
2024/11/26	12	123.00	16	124.47	123.00	-4	1,324	-0.30%
2024/11/25	10	125.00	10	124.45	125.00	0	1,329	0.00%
2024/11/22	0	0.00	10	123.80	122.00	-10	1,340	-0.75%
2024/11/21	1	121.00	19.1	121.55	121.50	-18.1	1,364	-1.33%
2024/11/20	62.1	122.52	15	122.23	121.50	47.1	1,421	3.31%
2024/11/19	12	121.50	0	0.00	121.50	12	1,441	0.83%
2024/11/18	25	120.36	2	120.75	120.00	23	1,489	1.54%
2024/11/15	0	0.00	14	125.86	126.50	-14	1,496	-0.94%
2024/11/14	32	123.44	8	123.81	123.50	24	1,523	1.58%
2024/11/13	1	122.50	28.1	123.23	123.50	-27.1	1,520	-1.78%
2024/11/12	0.3	121.06	6.1	121.65	122.00	-5.8	1,520	-0.38%
2024/11/11	16.1	119.23	20	121.40	121.00	-3.9	1,516	-0.26%
2024/11/08	62	115.85	0	0.00	115.50	62	1,512	4.10%
2024/11/07	1	118.50	19	118.21	119.00	-18	1,523	-1.18%
2024/11/06	14	117.75	14	118.21	119.50	0	1,522	0.00%
2024/11/05	3	117.33	2	117.50	116.00	1	1,547	0.06%
2024/11/04	1	116.00	6	117.50	117.50	-5	1,575	-0.32%
2024/11/01	6	119.83	0.1	118.00	121.00	6	1,610	0.37%
2024/10/30	6.1	115.75	3	117.17	118.00	3.1	1,618	0.19%
2024/10/29	9	117.06	2	116.00	117.50	7	1,609	0.44%
2024/10/28	2	118.75	0	0.00	118.50	2	1,623	0.12%
2024/10/25	8	119.12	0	0.00	118.50	8	1,684	0.48%
2024/10/24	57	119.56	0	0.00	119.50	57	1,711	3.33%
2024/10/23	150	121.04	2	121.00	121.00	148	1,722	8.59%	大買/鉅額交易
2024/10/22	8	123.44	93	123.53	123.50	-85	1,745	-4.87%
2024/10/21	1	125.00	1	127.00	124.50	0	1,803	0.00%
2024/10/18	220	126.40	27	127.26	126.50	193	1,838	10.50%	大買/鉅額交易
2024/10/16	175	128.95	0	0.00	129.00	175	2,052	8.52%	大買/鉅額交易
2024/10/15	4	126.50	8	128.50	130.00	-4	2,068	-0.19%
2024/10/14	46	124.59	0	0.00	127.50	46	2,087	2.20%
2024/10/11	62	125.31	4.7	126.16	124.50	57.3	2,109	2.72%
2024/10/09	283.2	128.61	8.1	129.37	127.50	275.1	2,128	12.93%	大買/鉅額交易
2024/10/08	364.1	129.65	54.3	129.77	129.50	309.8	2,175	14.24%	大買/鉅額交易
2024/10/07	1.3	130.46	40	131.16	131.00	-38.7	2,176	-1.78%
2024/10/04	554	131.13	67	131.54	130.00	487	2,192	22.21%	大買/鉅額交易
2024/10/01	214	134.51	46	134.15	135.50	168	2,182	7.70%	大買/鉅額交易
2024/09/30	6	133.67	8	133.88	133.00	-2	2,193	-0.09%
2024/09/27	9	133.72	7	133.86	134.00	2	2,203	0.09%
2024/09/26	12	133.29	16	133.31	134.00	-4	2,231	-0.18%
2024/09/25	18	132.81	19	131.76	132.50	-1	2,266	-0.05%
2024/09/24	62	130.58	11.2	130.40	130.00	50.9	2,305	2.21%
2024/09/23	246.1	130.36	20	128.13	130.50	226.1	2,352	9.61%	大買/鉅額交易
2024/09/20	80	131.02	252.4	130.14	132.50	-172.4	2,406	-7.16%	大賣/鉅額交易
2024/09/19	14	139.82	11.4	142.09	138.00	2.6	2,432	0.11%
2024/09/18	183	137.44	252	136.18	137.00	-69	2,521	-2.74%	大買/大賣/
2024/09/16	19	133.40	11	133.82	134.50	8	2,696	0.30%
2024/09/13	122	133.20	318	134.12	132.50	-196	2,770	-7.07%	大買/大賣/鉅額交易
2024/09/12	24	132.54	14	133.04	132.50	10	2,835	0.35%
2024/09/11	13	133.12	75	131.56	133.50	-62	2,864	-2.16%
2024/09/10	282	133.48	51	135.02	133.50	231	2,872	8.04%	大買/鉅額交易
2024/09/09	4	138.13	27	138.02	138.00	-23	2,968	-0.77%
2024/09/06	9	139.28	170	139.45	139.00	-161	2,995	-5.37%	大賣/鉅額交易
2024/09/05	4	142.75	3.2	143.10	140.50	0.8	3,075	0.03%
2024/09/04	11.2	143.06	16	142.63	142.00	-4.8	3,157	-0.15%
2024/09/03	43	144.10	2	145.00	144.00	41	3,292	1.25%
2024/09/02	90	145.18	33.3	144.62	143.50	56.7	3,374	1.68%
2024/08/30	40	147.21	9	147.22	148.50	31	3,418	0.91%
2024/08/29	9	144.28	42	143.77	144.00	-33	3,457	-0.95%
2024/08/28	4	143.38	7	143.64	143.00	-3	3,514	-0.09%
2024/08/27	50	143.23	8	143.44	143.50	42	3,598	1.17%
2024/08/26	6	142.08	90.5	141.44	142.00	-84.5	3,699	-2.28%
2024/08/23	34.8	140.33	322	140.00	140.50	-287.2	3,772	-7.61%	大賣/鉅額交易
2024/08/22	31	142.27	47	141.32	143.00	-16	3,763	-0.43%
2024/08/21	87.1	145.06	60	144.80	145.00	27.1	3,729	0.73%
2024/08/20	44	148.05	332.4	147.18	146.00	-288.4	3,755	-7.68%	大賣/鉅額交易
2024/08/19	24	153.29	15	153.63	153.00	9	3,817	0.24%
2024/08/16	21	157.74	3	156.00	156.50	18	3,860	0.47%
2024/08/15	2	149.00	2	150.25	149.00	0	3,894	0.00%
2024/08/14	7	150.79	1	150.00	151.50	6	4,019	0.15%
2024/08/13	1	148.00	0	0.00	147.50	1	4,075	0.02%
2024/08/12	5	146.70	0	0.00	145.50	5	4,169	0.12%
2024/08/09	4	142.38	13	144.12	141.50	-9	4,185	-0.21%
2024/08/08	3	144.17	53	142.03	144.00	-50	4,244	-1.18%
2024/08/07	3	146.67	6	148.33	145.00	-3	4,318	-0.07%
2024/08/06	2	140.52	32	136.45	144.00	-30	4,379	-0.68%
2024/08/05	0.1	145.08	2	145.25	148.00	-1.9	4,414	-0.04%
2024/08/02	2	163.75	2	161.00	160.00	0	4,468	0.00%
2024/08/01	15	169.00	76	165.86	166.00	-61	4,545	-1.34%
2024/07/31	58	166.50	13	166.35	166.50	45	4,622	0.97%
2024/07/30	1	169.00	0.1	169.50	170.00	0.9	4,720	0.02%
2024/07/29	6	161.42	1.2	162.67	161.50	4.8	4,714	0.10%
2024/07/26	4	159.75	5	162.20	164.00	-1	4,749	-0.02%
2024/07/23	417	165.44	0.1	165.00	165.00	416.9	4,789	8.70%	大買/鉅額交易
2024/07/22	0.4	160.21	430	157.21	160.00	-429.6	4,817	-8.92%	大賣/鉅額交易
2024/07/19	0	164.00	244	165.01	165.00	-244	4,870	-5.01%	大賣/鉅額交易
2024/07/18	62	169.38	14	167.93	169.50	48	4,913	0.98%
2024/07/17	6	167.17	50.1	169.77	169.00	-44.1	5,023	-0.88%
2024/07/16	337.1	156.96	25	156.54	156.00	312.1	5,080	6.14%	大買/鉅額交易
2024/07/15	100	156.50	2	156.00	156.50	98	5,172	1.89%
2024/07/12	102.1	154.94	3	151.19	155.00	99.1	5,248	1.89%	大買/
2024/07/11	12.1	151.79	6	151.83	152.00	6.1	5,254	0.12%
2024/07/10	0.1	142.94	12	142.23	149.00	-12	5,243	-0.23%
2024/07/09	1	138.50	313	138.56	138.00	-312	5,192	-6.01%	大賣/鉅額交易
2024/07/08	21	140.00	30.1	139.60	140.00	-9.1	5,185	-0.18%
2024/07/05	2	139.50	0	0.00	138.50	2	5,187	0.04%
2024/07/04	128	141.15	2.5	141.00	141.50	125.5	5,202	2.41%	大買/鉅額交易
2024/07/03	5	139.80	6	139.42	139.00	-1	5,215	-0.02%
2024/07/02	58	138.48	28	139.00	140.00	30	5,213	0.58%
2024/07/01	1	139.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	0	0.00	72	136.14	136.50	-72	5,154	-1.40%
2024/06/27	2	134.52	1	136.00	134.50	1	5,128	0.02%
2024/06/26	20	138.45	27	140.43	137.50	-7	5,086	-0.14%
2024/06/25	6	146.25	18	147.78	144.00	-12	5,015	-0.24%
2024/06/24	34	158.25	1	159.50	150.00	33	4,985	0.66%
2024/06/21	42.2	155.78	139	158.83	153.00	-96.8	4,899	-1.98%	大賣/
2024/06/20	54.5	190.95	21	189.71	189.50	33.5	4,747	0.71%
2024/06/19	22.3	186.48	65	186.69	187.00	-42.7	4,719	-0.91%
2024/06/18	16.1	187.31	1	187.00	186.50	15.1	4,736	0.32%
2024/06/17	24	187.23	55	185.99	186.00	-31	4,701	-0.66%
2024/06/14	76	182.16	29	182.98	185.50	47	4,664	1.01%
2024/06/13	37	175.00	15.1	175.33	175.50	21.9	4,557	0.48%
2024/06/12	43.1	173.62	25.1	169.37	173.00	18	4,592	0.39%
2024/06/11	51	172.87	39	172.72	172.50	12	4,508	0.27%
2024/06/07	106.1	173.89	35	172.59	172.50	71.1	4,437	1.60%	大買/
2024/06/06	1,418.1	164.34	48.1	164.89	167.00	1,370	4,306	31.81%	大買/鉅額交易
2024/06/05	25	159.44	72.1	159.08	159.50	-47.1	4,229	-1.11%
2024/06/04	30.1	159.68	16	157.28	161.00	14.1	4,181	0.34%
2024/06/03	39	159.99	24.2	159.39	159.00	14.8	4,126	0.36%
2024/05/31	1,335.2	161.93	7.1	161.69	158.00	1,328.1	4,073	32.60%	大買/鉅額交易
2024/05/30	139	162.11	30	161.67	162.00	109	4,006	2.72%	大買/鉅額交易
2024/05/29	63	163.53	7	160.93	160.00	56	3,906	1.43%
2024/05/27	211	159.37	28	157.64	159.50	183	3,864	4.73%	大買/鉅額交易
2024/05/24	9.7	156.28	50	154.56	157.00	-40.3	3,838	-1.05%
2024/05/23	32.1	152.48	59	153.33	154.00	-26.9	3,788	-0.71%
2024/05/22	31	158.95	28	160.48	158.50	3	3,675	0.08%
2024/05/21	66	162.39	12	162.58	161.50	54	3,614	1.49%
2024/05/20	145	167.91	81	166.10	169.00	64	3,544	1.81%	大買/
2024/05/17	42.2	163.77	37	164.97	166.50	5.2	3,413	0.15%
2024/05/16	27	161.63	18.1	162.33	163.00	9	3,340	0.27%
2024/05/15	18.1	153.78	35	154.23	153.00	-16.9	3,240	-0.52%
2024/05/14	39	155.54	60	156.48	155.00	-21	3,211	-0.65%
2024/05/13	33.1	160.42	32.1	156.88	161.00	1	3,127	0.03%
2024/05/10	25.4	154.13	25	152.60	154.00	0.4	3,040	0.01%
2024/05/09	50.1	152.40	177.5	152.50	150.00	-127.4	2,944	-4.33%	大賣/鉅額交易
2024/05/08	47.6	155.47	32	155.94	154.00	15.6	2,871	0.54%
2024/05/07	71.1	162.31	148	163.24	162.00	-76.9	2,769	-2.78%	大賣/
2024/05/06	38.1	171.61	34	171.04	172.00	4	2,654	0.15%
2024/05/03	23.2	174.09	41	176.27	173.00	-17.8	2,552	-0.70%
2024/05/02	36	168.25	44	167.64	166.50	-8	2,417	-0.33%
2024/04/30	30	164.50	84.4	163.92	166.00	-54.4	2,343	-2.32%
2024/04/29	61	163.83	29.5	163.31	161.50	31.5	2,269	1.39%
2024/04/26	42	161.04	74.2	159.75	160.50	-32.2	2,193	-1.47%
2024/04/25	120.1	166.27	61.1	164.55	159.00	59	2,119	2.78%	大買/
2024/04/24	23.3	161.36	29	160.28	160.00	-5.7	2,000	-0.28%
2024/04/23	145	158.01	126	157.78	161.00	19	1,912	0.99%	大買/大賣/
2024/04/22	74	155.66	81	156.41	161.00	-7	1,727	-0.41%
2024/04/19	195.3	149.29	47.4	148.06	149.50	147.9	1,499	9.86%	大買/鉅額交易
2024/04/18	255.1	148.41	52	146.67	149.00	203.1	1,358	14.95%	大買/鉅額交易
2024/04/17	17	134.32	21.1	134.19	135.50	-4.1	1,244	-0.33%
2024/04/16	23	129.41	16	129.88	129.50	7	1,206	0.58%
2024/04/15	0	0.00	5	135.50	133.00	-5	1,163	-0.43%
2024/04/12	0	0.00	3	136.00	134.50	-3	1,149	-0.26%
2024/04/11	0	0.00	12	135.50	135.50	-12	1,137	-1.06%
2024/04/10	5.2	136.00	19	136.74	136.00	-13.8	1,112	-1.24%
2024/04/09	2.1	132.50	16	133.16	133.50	-13.9	1,074	-1.30%
2024/04/08	0	130.50	27	129.81	130.50	-27	1,046	-2.58%
2024/04/01	0	0.00	22	126.27	127.50	-22	994	-2.21%
2024/03/29	0	0.00	0	125.00	124.00	0	967	0.00%
2024/03/28	3	125.00	7	125.86	125.50	-4	942	-0.42%
2024/03/27	3	125.00	5	122.90	126.00	-2	912	-0.22%
2024/03/26	2	119.00	0	0.00	120.00	2	858	0.23%
2024/03/25	5	119.50	3.1	118.35	119.50	2	835	0.23%
2024/03/22	4.2	116.49	8	117.00	116.50	-3.9	794	-0.48%
2024/03/21	5	118.40	5	117.40	118.50	0	743	0.00%
2024/03/19	2	108.50	0.1	108.00	107.50	1.9	638	0.29%
2024/03/15	7	105.86	0	0.00	106.50	7	621	1.13%
2024/03/13	0	0.00	0.1	104.75	106.00	-0.1	538	-0.02%
2024/03/12	0.1	103.00	0	0.00	103.50	0.1	522	0.02%
2024/03/11	0	0.00	1	100.50	101.00	-1	500	-0.20%
2024/03/08	0	101.75	0	0.00	102.00	0	479	0.01%
2024/03/07	0	0.00	0	101.50	101.50	0	463	-0.01%
2024/03/06	0	101.75	1.2	102.00	102.00	-1.1	458	-0.24%
2024/03/05	0.2	100.01	0	0.00	101.00	0.2	448	0.04%
2024/03/04	0	0.00	0.2	99.25	99.20	-0.2	422	-0.05%
2024/03/01	0.2	99.35	0	0.00	99.30	0.2	415	0.05%
2024/02/29	3.1	99.03	22	98.68	98.80	-19	396	-4.78%
2024/02/23	0	0.00	3.6	95.72	95.70	-3.6	333	-1.07%
2024/02/20	0	0.00	5	95.70	95.50	-5	321	-1.56%