• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221324.602924.4724.60-164,591-0.35%
2025/01/211624.692824.8824.65-124,617-0.26%
2025/01/2000.002424.9024.95-244,627-0.52%
2025/01/170.125.3000.0025.300.14,6540.00%
2025/01/161025.193625.1525.15-264,678-0.56%
2025/01/15825.221025.2225.15-24,722-0.04%
2025/01/141725.042524.9925.00-84,730-0.17%
2025/01/131025.22225.2524.6084,7580.17%
2025/01/101125.1400.0025.20114,7610.23%
2025/01/09124.7514724.7524.30-1464,754-3.07% 大賣/鉅額交易
2025/01/081625.3200.0025.30164,7830.33%
2025/01/072025.48025.3025.15204,8200.41%
2025/01/068025.45425.3525.60764,8741.56%
2025/01/031525.232825.3925.25-134,995-0.26%
2025/01/022625.68425.7225.50225,0650.43%
2024/12/2600.001025.1525.10-107,070-0.14%
2024/12/24125.25125.2025.1508,0440.00%
2024/12/231024.9500.0025.00108,2110.12%
2024/12/2015.124.791524.9524.800.18,3590.00%
2024/12/1900.00925.6025.15-98,332-0.11%
2024/12/1800.001425.4825.55-148,319-0.17%
2024/12/1700.001225.3825.65-128,325-0.14%
2024/12/163925.0413925.1525.00-1008,315-1.20% 大賣/
2024/12/1313.125.701425.6525.60-0.98,262-0.01%
2024/12/1200.001225.9325.90-128,237-0.15%
2024/12/1100.001326.4326.05-138,220-0.16%
2024/12/104926.665226.7226.60-38,177-0.04%
2024/12/092227.081326.9027.0098,1530.11%
2024/12/06626.57226.5526.5548,0430.05%
2024/12/04226.30226.4526.3008,0260.00%
2024/12/031226.7000.0026.70128,0440.15%
2024/12/021.126.548126.2526.25-79.98,007-1.00%
2024/11/29526.54326.4226.3527,9860.03%
2024/11/2843.126.265426.4726.20-10.98,010-0.14%
2024/11/275226.466326.8326.45-117,956-0.14%
2024/11/263027.334427.4827.30-147,818-0.18%
2024/11/254827.456827.5127.40-207,815-0.26%
2024/11/226127.765327.9127.7087,8960.10%
2024/11/213228.342828.3828.2047,8250.05%
2024/11/2076.428.2179.428.3328.10-37,746-0.04%
2024/11/195228.6414128.4628.65-897,637-1.17% 大賣/
2024/11/183928.2510228.4328.20-637,517-0.84% 大賣/
2024/11/158228.6720.128.5328.6061.97,4310.83%
2024/11/144628.014328.3227.9037,2670.04%
2024/11/136028.334828.2428.25127,2010.17%
2024/11/12183.227.944327.6628.05140.27,0561.99% 大買/鉅額交易
2024/11/111727.521827.3527.35-16,785-0.01%
2024/11/085126.954827.1026.8536,7190.04%
2024/11/071927.071326.8327.1066,6990.09%
2024/11/061826.973026.7627.00-126,695-0.18%
2024/11/051226.63226.5026.60106,6890.15%
2024/11/045026.271926.5626.25316,7470.46%
2024/11/016826.521426.1826.65546,7790.80%
2024/10/3020.126.073426.2526.05-13.96,762-0.21%
2024/10/2963.126.0610126.0326.05-37.96,766-0.56% 大賣/
2024/10/283926.384126.5226.35-26,732-0.03%
2024/10/251626.541226.5926.5546,7270.06%
2024/10/241726.641726.6426.5006,7290.00%
2024/10/232626.837526.8226.75-496,708-0.73%
2024/10/222127.021926.9626.9526,7130.03%
2024/10/21727.28327.1827.4046,7170.06%
2024/10/181226.9900.0026.85126,7440.18%
2024/10/173627.2100.0027.05366,7490.53%
2024/10/164126.938126.9327.00-406,755-0.59%
2024/10/151,050.126.913226.9626.751,018.16,74815.09% 大買/鉅額交易
2024/10/1400.00227.2527.05-26,730-0.03%
2024/10/1110.226.965627.2426.90-45.96,760-0.68%
2024/10/096427.338227.5227.35-186,758-0.27%
2024/10/086028.611728.2528.05436,7540.64%
2024/10/075928.524628.3528.60136,7480.19%
2024/10/0413128.7411428.7328.80176,8790.25% 大買/大賣/
2024/10/014029.7047.229.8329.60-7.26,650-0.11%
2024/09/30514.230.36376.130.5029.90138.16,4572.14% 大買/大賣/鉅額交易
2024/09/2726829.467129.4730.151975,4223.63% 大買/鉅額交易
2024/09/264427.494627.5627.45-24,949-0.04%
2024/09/254927.303327.2027.45164,8670.33%
2024/09/243326.631126.4526.75224,8260.46%
2024/09/23225.95225.7525.9004,8740.00%
2024/09/202325.642025.7825.6034,9220.06%
2024/09/192325.611825.4625.6554,9760.10%
2024/09/1800.00625.7325.60-65,021-0.12%
2024/09/16625.5200.0025.5065,1180.12%
2024/09/13225.60225.2025.6005,1730.00%
2024/09/1200.00125.2525.25-15,270-0.02%
2024/09/1100.00125.1025.30-15,317-0.02%
2024/09/10425.65525.4225.20-15,378-0.02%
2024/09/09125.5000.0025.5515,5490.02%
2024/09/06725.651625.3525.65-95,789-0.16%
2024/09/0519.225.462025.8525.40-0.96,160-0.01%
2024/09/041525.662725.6925.60-126,964-0.17%
2024/09/032226.822227.1126.7507,1060.00%
2024/09/023227.073227.4527.0007,4950.00%
2024/08/301227.782227.7327.80-108,024-0.12%
2024/08/2915.127.171727.1027.20-1.98,147-0.02%
2024/08/282327.172527.2427.15-28,526-0.02%
2024/08/272827.355827.3227.40-309,207-0.33%
2024/08/265428.101128.1027.50439,9450.43%
2024/08/231826.802126.7726.80-311,545-0.03%
2024/08/22827.161327.1427.20-512,180-0.04%
2024/08/211026.80726.6526.80312,4160.02%
2024/08/202226.622426.7526.60-212,515-0.02%
2024/08/1952.226.753026.7526.7522.212,6090.18%
2024/08/161626.893226.9426.90-1612,754-0.13%
2024/08/151926.811526.7727.00412,8360.03%
2024/08/141126.59626.6326.55512,9510.04%
2024/08/132526.323026.2826.35-513,272-0.04%
2024/08/123426.3022026.1726.30-18613,623-1.37% 大賣/鉅額交易
2024/08/091425.851425.7425.80014,0360.00%
2024/08/08925.523325.6425.45-2415,265-0.16%
2024/08/0700.001.126.1426.25-1.116,411-0.01%
2024/08/0622.125.095924.5324.90-36.916,979-0.22%
2024/08/05324.8859.324.8124.60-56.317,325-0.33%
2024/08/022.327.082.627.0326.80-0.318,5790.00%
2024/08/010.627.3817.127.4227.50-16.418,686-0.09%
2024/07/31226.6000.0026.60218,7380.01%
2024/07/30726.20726.2526.50018,7910.00%
2024/07/29225.8800.0025.80218,7970.01%
2024/07/262526.201126.0326.401418,8690.07%
2024/07/22225.951425.7826.40-1219,327-0.06%
2024/07/192.226.5500.0026.502.219,3190.01%
2024/07/180.226.93127.1026.90-0.819,3350.00%
2024/07/17226.9832827.0026.90-32619,396-1.68% 大賣/鉅額交易
2024/07/152.126.9800.0027.102.120,5280.01%
2024/07/12227.10527.2027.45-320,515-0.01%
2024/07/11827.70327.8327.55520,5160.02%
2024/07/105.127.827327.7927.75-67.920,585-0.33%
2024/07/0918.128.5413728.2128.20-118.920,648-0.58% 大賣/鉅額交易
2024/07/0811.129.1511928.8128.40-107.920,804-0.52% 大賣/鉅額交易
2024/07/052130.7910.130.7830.801120,8450.05%
2024/07/04131.301731.4431.30-1620,811-0.08%
2024/07/03831.95332.1232.35520,7410.02%
2024/07/023431.54645.131.4331.70-611.120,513-2.98% 大賣/鉅額交易
2024/07/016730.26139.830.2330.15-72.820,186-0.36% 大賣/
2024/06/2858.330.8999830.6330.60-939.720,122-4.67% 大賣/鉅額交易
2024/06/271,78331.472331.4531.451,76019,9948.80% 大買/鉅額交易
2024/06/26430.83831.0430.55-419,832-0.02%
2024/06/253030.843230.4231.05-219,794-0.01%
2024/06/241330.703730.6930.60-2419,737-0.12%
2024/06/211430.831230.7330.65219,7340.01%
2024/06/203230.02230.2030.353019,6520.15%
2024/06/198630.023130.0829.855519,6310.28%
2024/06/183930.3310530.3530.30-6619,559-0.34% 大賣/
2024/06/172130.6514330.4630.45-12219,561-0.62% 大賣/鉅額交易
2024/06/144131.165631.1630.80-1519,588-0.08%
2024/06/135930.883030.5831.102919,4220.15%
2024/06/12172.230.0730730.4130.00-134.819,276-0.70% 大買/大賣/鉅額交易
2024/06/1119032.9133732.6531.65-14718,932-0.78% 大買/大賣/鉅額交易
2024/06/077031.673931.4631.603118,1650.17%
2024/06/06149.131.92131.332.0631.8517.718,0100.10% 大買/大賣/
2024/06/05271.332.42115.232.2532.10156.117,7250.88% 大買/大賣/鉅額交易
2024/06/0427.131.2539.631.2131.05-12.517,295-0.07%
2024/06/03134.632.0810132.3631.9533.617,2240.20% 大買/大賣/
2024/05/3123432.8540733.1932.70-17317,018-1.02% 大買/大賣/鉅額交易
2024/05/30223.133.14346.133.1933.15-12316,598-0.74% 大買/大賣/鉅額交易
2024/05/29748.133.8398733.5332.80-238.915,990-1.49% 大買/大賣/鉅額交易
2024/05/2837831.23102.331.6332.20275.714,3621.92% 大買/大賣/鉅額交易
2024/05/2727729.2892.829.0329.30184.314,0791.31% 大買/鉅額交易
2024/05/245528.3716328.3228.60-10813,993-0.77% 大賣/鉅額交易
2024/05/2312628.375128.1828.007514,0750.53% 大買/
2024/05/222128.7511128.2428.95-9014,147-0.64% 大賣/
2024/05/211528.56928.1728.10614,3000.04%
2024/05/202728.833328.7028.85-614,832-0.04%
2024/05/1722428.7418629.1428.703814,9350.25% 大買/大賣/
2024/05/169129.2414.128.9129.5076.914,7720.52%
2024/05/1511928.4912928.6328.45-1014,505-0.07% 大買/大賣/
2024/05/1458629.95261.128.6229.40324.914,1492.30% 大買/大賣/鉅額交易
2024/05/1352528.55219.228.5628.20305.812,9002.37% 大買/大賣/鉅額交易
2024/05/1016327.5213627.1427.452711,7750.23% 大買/大賣/
2024/05/09250.227.047026.8826.85180.211,1941.61% 大買/鉅額交易
2024/05/0836827.4597.627.1626.60270.510,8162.50% 大買/鉅額交易
2024/05/072026.231326.0526.1579,5120.07%
2024/05/0649.425.4715125.8225.40-101.69,398-1.08% 大賣/鉅額交易
2024/05/03425.953026.0425.95-269,329-0.28%
2024/05/021325.724325.8325.70-309,303-0.32%
2024/04/308226.0013625.9126.00-549,313-0.58% 大賣/
2024/04/2925926.9726826.6326.55-99,260-0.10% 大買/大賣/
2024/04/269726.431326.1526.60849,0170.93%
2024/04/252925.772125.8825.7088,8330.09%
2024/04/245826.08113.125.7526.15-55.18,851-0.62% 大賣/
2024/04/23140.126.004825.8325.9092.18,8431.04% 大買/
2024/04/2233626.6828726.6526.00498,8120.56% 大買/大賣/
2024/04/1936026.83173.126.5726.60186.98,3582.24% 大買/大賣/鉅額交易
2024/04/182225.181625.1625.1567,7400.08%
2024/04/171125.351125.4025.3007,8060.00%
2024/04/163825.253825.7425.2507,9120.00%
2024/04/158026.4011626.3526.40-368,024-0.45% 大賣/
2024/04/125726.395726.2226.3508,0640.00%
2024/04/1110826.1019.125.5626.10898,2641.08% 大買/
2024/04/10525.05524.9524.9508,6980.00%
2024/04/09124.25025.0524.9518,8590.01%
2024/04/081024.0500.0024.10108,9690.11%
2024/04/0300.002823.9323.90-289,007-0.31%
2024/04/02124.1500.0024.1019,0650.01%
2024/04/01224.40224.1024.3009,1750.00%
2024/03/29224.05424.0624.05-29,291-0.02%
2024/03/28124.35624.2324.30-59,545-0.05%
2024/03/271724.371724.1524.3509,6890.00%
2024/03/264924.409624.7224.40-479,921-0.47%
2024/03/251725.072325.0425.15-610,016-0.06%
2024/03/222025.003124.6525.10-1110,281-0.11%
2024/03/212324.985525.0224.95-3210,763-0.30%
2024/03/2010325.54825.5525.109510,9170.87% 大買/
2024/03/19725.62525.6425.70211,1730.02%
2024/03/18124.6500.0024.70111,5850.01%
2024/03/154024.523624.5024.55412,0380.03%
2024/03/14825.312425.1625.15-1612,882-0.12%
2024/03/139425.3713425.3825.35-4014,522-0.28% 大賣/
2024/03/126025.983625.9325.952415,3240.16%
2024/03/115226.353.125.9526.3548.917,0410.29%
2024/03/0838.125.402725.4425.3511.119,2160.06%
2024/03/071325.6313425.8925.50-12119,921-0.61% 大賣/鉅額交易
2024/03/067426.3312926.7026.35-5520,398-0.27% 大賣/
2024/03/0512427.1811127.2527.151320,5070.06% 大買/大賣/
2024/03/0425827.095826.9527.0020020,4360.98% 大買/鉅額交易
2024/03/0162.127.2074.127.3427.20-12.120,874-0.06%
2024/02/297727.648827.6527.65-1121,012-0.05%
2024/02/274627.018426.9827.05-3820,683-0.18%
2024/02/269527.395127.4527.404420,5290.21%
2024/02/23108.127.225227.0627.2556.120,3500.28% 大買/
2024/02/2224.127.1285.127.4427.10-6120,186-0.30%
2024/02/213327.705827.8127.50-2519,912-0.13%
2024/02/203726.7646.126.5226.60-9.119,353-0.05%
2024/02/195225.5636.124.7925.801619,1250.08%
2024/02/166224.529.324.3824.6552.818,9960.28%
2024/02/152.323.621323.1224.05-10.718,938-0.06%
2024/02/05622.661022.6422.65-418,889-0.02%
2024/02/023522.856622.9622.85-3118,942-0.16%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音