榮運 (2607)-群益金鼎券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	145	34.45	12	34.18	34.20	133	3,098	4.29%	大買/鉅額交易
2024/04/30	24	33.64	22.1	33.46	33.65	2	3,095	0.06%
2024/04/29	71.1	34.51	18	33.63	34.45	53.1	3,018	1.76%
2024/04/26	17	32.71	8	32.16	32.95	9	2,797	0.32%
2024/04/25	8	31.88	8	32.00	31.85	0	2,759	0.00%
2024/04/24	11	32.11	11	31.64	32.10	0	2,730	0.00%
2024/04/23	6	31.12	6	31.36	31.10	0	2,670	0.00%
2024/04/22	4	31.46	7	31.54	31.20	-3	2,701	-0.11%
2024/04/19	0	0.00	423	30.70	30.70	-423	2,662	-15.89%	大賣/鉅額交易
2024/04/18	2	30.73	2	30.43	30.70	0	2,694	0.00%
2024/04/17	2	30.68	6	30.58	30.65	-4	2,734	-0.15%
2024/04/16	19	30.00	19	29.85	30.00	0	2,795	0.00%
2024/04/15	13	30.00	884	30.09	29.95	-871	2,933	-29.69%	大賣/鉅額交易
2024/04/12	5	30.59	445	30.78	30.55	-440	3,047	-14.44%	大賣/鉅額交易
2024/04/11	13	30.76	564	30.81	30.75	-551	3,703	-14.88%	大賣/鉅額交易
2024/04/10	1	31.60	0	0.00	31.70	1	3,982	0.03%
2024/04/09	1	31.45	1	31.45	31.55	0	3,999	0.00%
2024/04/08	0	0.00	1	31.20	31.25	-1	4,103	-0.02%
2024/03/21	8	31.54	8	31.31	31.50	0	5,473	0.00%
2024/03/19	0	0.00	9	31.46	31.50	-9	5,658	-0.16%
2024/03/18	16	31.33	17	31.20	31.30	-1	5,653	-0.02%
2024/03/15	15	31.80	33	31.96	31.75	-18	5,660	-0.32%
2024/03/14	89	32.69	7	32.46	32.65	82	5,645	1.45%
2024/03/13	156	33.02	14	33.59	32.50	142	5,642	2.52%	大買/鉅額交易
2024/03/12	47	34.52	28	34.43	34.80	19	5,505	0.35%
2024/03/11	8	34.17	13.1	34.06	34.30	-5.1	5,524	-0.09%
2024/03/08	13	33.86	21	33.90	33.70	-8	5,737	-0.14%
2024/03/07	10	33.81	1	34.10	33.60	9	5,806	0.15%
2024/03/06	11	33.31	11	33.33	33.30	0	5,791	0.00%
2024/03/04	7	33.11	6	32.72	33.20	1	5,846	0.02%
2024/03/01	11	32.85	11	32.93	32.85	0	5,858	0.00%
2024/02/27	2	32.50	3	32.68	32.50	-1	5,852	-0.02%
2024/02/26	13	32.90	15	32.83	32.90	-2	5,864	-0.03%
2024/02/23	12	33.06	17	33.28	33.10	-5	5,882	-0.09%
2024/02/22	9	33.64	6	33.23	33.70	3	5,889	0.05%
2024/02/21	6	33.35	11	33.41	33.30	-5	5,915	-0.08%
2024/02/19	28	32.80	1	32.55	32.80	27	6,253	0.43%
2024/02/16	8	32.31	3	32.22	32.25	5	6,433	0.08%
2024/02/15	0	0.00	15	31.99	32.00	-15	6,496	-0.23%
2024/02/05	11	32.30	28	32.26	32.30	-17	6,685	-0.25%
2024/02/02	51	32.74	102	32.77	32.65	-51	6,738	-0.76%	大賣/
2024/02/01	5	33.64	0	0.00	33.60	5	6,793	0.07%
2024/01/31	5	33.13	26	33.16	33.30	-21	6,831	-0.31%
2024/01/30	6	33.37	14	33.37	33.35	-8	6,830	-0.12%
2024/01/29	11	33.93	11	33.69	33.95	0	6,833	0.00%
2024/01/26	5	33.98	5	33.74	33.95	0	6,825	0.00%
2024/01/25	10	33.80	22	33.70	33.80	-12	6,812	-0.18%
2024/01/24	40	33.92	3	33.70	33.80	37	6,810	0.54%
2024/01/23	0	0.00	18	32.28	32.45	-18	6,759	-0.27%
2024/01/19	2	32.50	2	32.35	32.50	0	6,792	0.00%
2024/01/18	0	0.00	46	32.46	32.75	-46	6,800	-0.68%
2024/01/17	5	32.37	5	32.25	32.35	0	6,833	0.00%
2024/01/16	10	32.37	56	32.33	32.40	-46	6,836	-0.67%
2024/01/15	21	33.50	0	0.00	33.20	21	6,813	0.31%
2024/01/12	28	33.60	26	33.52	33.40	2	6,831	0.03%
2024/01/11	10	33.30	25	32.81	33.35	-15	6,813	-0.22%
2024/01/10	14	32.70	25	32.71	32.70	-11	6,854	-0.16%
2024/01/09	29	33.59	24	33.50	33.65	5	6,822	0.07%
2024/01/08	96	34.64	98	34.73	34.60	-2	6,759	-0.03%
2024/01/05	138	35.29	135	35.28	35.80	3	6,785	0.04%	大買/大賣/
2024/01/04	15	34.88	34	34.17	35.50	-19	6,080	-0.31%
2024/01/03	32	32.11	2	32.20	32.30	30	5,667	0.53%
2024/01/02	27	31.92	26	32.51	31.85	1	5,618	0.02%
2023/12/29	0	0.00	1	31.70	31.70	-1	5,499	-0.02%
2023/12/26	0	0.00	5	32.35	32.25	-5	5,426	-0.09%
2023/12/25	40	32.20	109	33.74	32.20	-69	5,382	-1.28%	大賣/
2023/12/22	28	34.68	28	34.64	34.60	0	5,252	0.00%
2023/12/21	15	34.62	7	34.34	35.00	8	5,139	0.16%
2023/12/20	66	34.75	36	34.43	34.85	30	4,962	0.60%
2023/12/19	34	35.08	28	35.12	34.90	6	4,821	0.12%
2023/12/18	79	34.89	17	34.06	35.00	62	4,503	1.38%
2023/12/15	33	32.95	24	32.90	33.10	9	4,153	0.22%
2023/12/14	7	32.07	7	31.84	32.40	0	4,044	0.00%
2023/12/13	8	31.54	15	31.62	31.45	-7	3,966	-0.18%
2023/12/12	3	31.58	4	31.55	31.55	-1	4,023	-0.02%
2023/12/11	11	31.25	11	31.40	31.30	0	3,998	0.00%
2023/12/08	8	31.43	5.2	31.32	31.45	2.8	3,967	0.07%
2023/12/07	22	31.06	22	31.28	31.05	0	3,944	0.00%
2023/12/06	33	31.27	33	31.13	31.30	0	3,920	0.00%
2023/12/05	54	31.48	52	31.29	31.55	2	3,849	0.05%
2023/12/04	8	30.98	8	30.90	30.85	0	3,592	0.00%
2023/12/01	5	29.35	0	0.00	29.70	5	3,471	0.14%
2023/11/30	40	29.31	35	29.41	29.30	5	3,436	0.15%
2023/11/29	8	29.74	8	29.75	29.75	0	3,359	0.00%
2023/11/27	3	29.45	100	29.58	29.40	-97	3,349	-2.90%
2023/11/24	0	0.00	10	29.55	29.40	-10	3,319	-0.30%
2023/11/22	2	29.40	0	0.00	29.40	2	3,286	0.06%
2023/11/21	28	29.38	39	29.36	29.40	-11	3,253	-0.34%
2023/11/20	16	29.50	1	29.45	29.30	15	3,249	0.46%
2023/11/17	39	29.37	30	29.21	29.50	9	3,211	0.28%
2023/11/16	9	29.98	1,698	29.60	28.80	-1,689	3,099	-54.50%	大賣/鉅額交易
2023/11/15	40	32.03	373	31.50	31.35	-333	2,857	-11.65%	大賣/鉅額交易
2023/11/14	127	33.54	13	33.46	33.50	114	2,801	4.07%	大買/鉅額交易
2023/11/13	42	33.40	24	33.36	33.30	18	2,734	0.66%
2023/11/10	21	32.05	12	31.85	32.00	9	2,525	0.36%
2023/11/09	92	31.82	5	31.18	32.00	87	2,463	3.53%
2023/11/07	0	0.00	9	30.87	30.85	-9	2,349	-0.38%
2023/11/06	12	30.83	11	30.51	30.80	1	2,358	0.04%
2023/11/01	14	30.21	14	29.95	30.20	0	2,389	0.00%
2023/10/31	17	29.87	20	30.39	29.85	-3	2,379	-0.13%
2023/10/30	15	30.95	23	30.97	30.95	-8	2,352	-0.34%
2023/10/27	10	31.22	10	31.09	31.10	0	2,337	0.00%
2023/10/26	8	30.61	8	30.77	30.50	0	2,325	0.00%
2023/10/25	53	31.01	19	30.86	30.90	34	2,337	1.45%
2023/10/24	8	30.95	8	30.81	30.95	0	2,340	0.00%
2023/10/23	2	30.90	38.1	30.83	30.90	-36.1	2,334	-1.55%
2023/10/20	52	30.70	28	30.45	30.75	24	2,364	1.01%
2023/10/19	6	30.92	20	30.90	30.90	-14	2,328	-0.60%
2023/10/18	35	30.80	6	30.23	30.40	29	2,271	1.28%
2023/10/17	9	30.59	6	30.55	30.45	3	2,201	0.14%
2023/10/16	89	30.94	14.2	30.52	30.40	74.8	2,175	3.44%
2023/10/13	28.2	30.45	1	30.70	30.50	27.2	2,097	1.30%
2023/10/04	0	0.00	2	27.68	27.60	-2	1,893	-0.11%
2023/09/22	2	28.05	5	28.10	28.05	-3	2,141	-0.14%
2023/09/18	0	0.00	0.4	28.81	28.50	-0.4	2,140	-0.02%
2023/09/15	2.4	29.09	0	0.00	28.90	2.4	2,181	0.11%
2023/09/05	2	28.55	0	0.00	28.60	2	2,295	0.09%
2023/08/24	0	0.00	1	28.10	28.00	-1	2,362	-0.04%
2023/08/22	0	0.00	4	28.65	28.70	-4	2,342	-0.17%
2023/08/18	3	29.08	5	28.92	28.60	-2	2,315	-0.09%
2023/08/09	0	0.00	1	28.80	28.80	-1	2,144	-0.05%
2023/08/01	0	0.00	8	28.40	28.40	-8	2,093	-0.38%
2023/07/28	5	28.65	3	28.72	28.65	2	2,072	0.10%
2023/07/18	4	26.90	6	26.90	26.90	-2	1,929	-0.10%
2023/07/17	5	27.17	0	0.00	27.15	5	1,907	0.26%
2023/07/07	0	0.00	5	28.75	28.85	-5	1,878	-0.27%
2023/07/05	0	0.00	1	29.35	29.10	-1	1,851	-0.05%
2023/07/04	5	29.62	0	0.00	29.40	5	1,853	0.27%
2023/07/03	4	29.41	0	0.00	29.35	4	1,776	0.23%
2023/06/30	10	29.03	5	28.96	28.80	5	1,714	0.29%
2023/06/27	0	0.00	6	28.40	28.35	-6	1,673	-0.36%
2023/06/26	3	28.68	0	0.00	28.70	3	1,667	0.18%
2023/06/21	2	29.00	0	0.00	29.00	2	1,659	0.12%
2023/06/19	16	28.77	32.3	28.59	28.45	-16.3	1,611	-1.01%
2023/06/16	0.3	28.60	0	28.45	28.40	0.2	1,592	0.01%
2023/06/15	2	28.55	2	28.40	28.40	0	1,577	0.00%
2023/06/14	8	28.48	3	28.53	28.50	5	1,564	0.32%
2023/06/08	21	28.29	2	28.25	28.15	19	1,761	1.08%
2023/06/05	1	27.90	0	0.00	28.00	1	1,920	0.05%
2023/06/02	0	0.00	2	27.80	27.75	-2	1,944	-0.10%
2023/06/01	1	27.45	0	0.00	27.60	1	2,000	0.05%
2023/05/30	1	27.40	0	0.00	27.35	1	2,164	0.05%
2023/05/29	0	0.00	2	27.65	27.35	-2	2,210	-0.09%
2023/05/25	0	0.00	5	27.35	27.35	-5	2,351	-0.21%
2023/05/24	2	27.45	0	0.00	27.55	2	2,380	0.08%
2023/05/19	0	0.00	2	27.30	27.30	-2	2,462	-0.08%
2023/05/16	5	27.05	0	0.00	27.10	5	2,549	0.20%
2023/05/11	0	0.00	5	26.55	26.30	-5	2,919	-0.17%
2023/05/10	5	26.86	0	0.00	26.85	5	2,915	0.17%
2023/05/02	1	26.95	0	0.00	27.10	1	3,082	0.03%
2023/04/25	0	26.90	0	0.00	26.85	0	3,149	0.00%
2023/04/24	1	27.30	0	0.00	27.30	1	3,159	0.03%
2023/04/20	0.1	27.90	0	0.00	27.70	0.1	3,200	0.00%
2023/04/19	0.1	27.80	0	0.00	27.80	0.1	3,208	0.00%
2023/04/17	3	28.40	0	0.00	28.40	3	3,199	0.09%
2023/04/14	0	0.00	2	28.20	28.20	-2	3,153	-0.06%
2023/04/11	1	28.00	0	0.00	27.95	1	3,196	0.03%
2023/03/20	0	0.00	4	27.53	27.65	-4	3,859	-0.10%
2023/03/17	0	0.00	15	27.51	27.45	-15	3,877	-0.39%
2023/03/16	0	0.00	2	27.35	27.40	-2	3,873	-0.05%
2023/03/15	8	28.27	4	28.55	27.75	4	3,873	0.10%
2023/03/10	38	28.35	5	28.25	28.25	33	3,726	0.89%
2023/03/06	0	0.00	4	28.55	28.40	-4	3,693	-0.11%
2023/03/03	4	28.44	2	28.45	28.55	2	3,725	0.05%
2023/03/02	2	28.30	2	28.15	28.10	0	3,645	0.00%
2023/03/01	0	27.85	0	0.00	27.65	0	3,637	0.00%
2023/02/24	4	28.14	13	27.98	28.00	-9	3,621	-0.25%
2023/02/23	6	28.10	6	28.00	27.95	0	3,587	0.00%
2023/02/16	0	0.00	4	27.85	27.75	-4	3,623	-0.11%
2023/02/15	0	0.00	1	27.15	27.30	-1	3,615	-0.03%
2023/02/13	2	27.20	0	0.00	27.20	2	3,643	0.05%
2023/02/10	5	27.75	0	0.00	27.70	5	3,682	0.14%
2023/02/09	3	28.17	1	28.45	28.30	2	3,694	0.05%
2023/02/08	0	0.00	99	26.77	26.80	-99	3,519	-2.81%
2023/02/07	7	26.85	7	26.76	26.85	0	3,531	0.00%
2023/02/03	0	0.00	854	27.18	27.20	-854	3,588	-23.80%	大賣/鉅額交易
2023/02/02	0	0.00	1	27.15	27.15	-1	3,569	-0.03%
2023/01/17	0	0.00	537	26.56	26.55	-537	3,515	-15.27%	大賣/鉅額交易
2023/01/16	4	26.48	2	26.50	26.40	2	3,539	0.06%
2023/01/13	0.1	26.75	0	0.00	26.50	0.1	3,562	0.00%
2023/01/12	1	26.95	180	26.99	26.90	-179	3,612	-4.95%	大賣/鉅額交易
2023/01/10	0	0.00	1	27.70	27.70	-1	3,642	-0.03%
2023/01/09	1	27.65	195	27.68	27.65	-194	3,742	-5.18%	大賣/鉅額交易
2023/01/06	0	0.00	2	27.53	27.50	-2	3,784	-0.05%
2023/01/05	0	0.00	145	27.82	27.50	-145	3,930	-3.69%	大賣/鉅額交易
2023/01/04	0	0.00	8	27.55	27.55	-8	4,007	-0.20%
2022/12/30	2	28.20	20	28.00	27.80	-18	4,417	-0.41%
2022/12/29	1	28.00	1	28.00	28.05	0	4,441	0.00%
2022/12/28	0	0.00	145	28.71	28.50	-145	4,573	-3.17%	大賣/鉅額交易
2022/12/23	2	28.70	3	28.97	29.10	-1	4,859	-0.02%
2022/12/22	11	29.16	4	29.30	28.70	7	5,017	0.14%
2022/12/21	1	28.35	1	28.25	28.30	0	4,945	0.00%
2022/12/20	6	28.56	13	28.59	27.85	-7	5,042	-0.14%
2022/12/19	42	28.25	1	28.20	28.20	41	5,149	0.80%
2022/12/16	7	28.26	8	29.04	28.45	-1	5,384	-0.02%
2022/12/15	0	0.00	2	28.05	28.20	-2	5,386	-0.04%
2022/12/12	3	27.53	0	0.00	27.55	3	6,234	0.05%
2022/12/09	2	28.10	0	0.00	27.90	2	7,024	0.03%
2022/12/08	1	27.70	0	0.00	27.80	1	7,434	0.01%
2022/12/07	4	27.80	1	27.75	27.70	3	7,555	0.04%
2022/12/06	1	28.35	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	2	28.90	28.80	-2	7,725	-0.03%
2022/12/01	0	0.00	153	28.91	28.80	-153	7,713	-1.98%	大賣/鉅額交易
2022/11/30	158	28.47	0	0.00	28.50	158	7,670	2.06%	大買/鉅額交易
2022/11/29	0	0.00	3	28.40	28.35	-3	7,639	-0.04%
2022/11/25	8	28.19	0	0.00	28.15	8	7,665	0.10%
2022/11/24	1	27.80	0	0.00	27.80	1	7,653	0.01%
2022/11/23	6	27.83	2	27.70	27.75	4	7,630	0.05%
2022/11/22	0	0.00	1	27.45	27.35	-1	7,635	-0.01%
2022/11/21	1	27.50	0	0.00	27.50	1	7,688	0.01%
2022/11/11	2	27.70	3	27.53	27.40	-1	7,743	-0.01%
2022/11/10	1	27.85	1	27.50	27.40	0	7,744	0.00%
2022/11/08	3	27.88	6.2	27.73	27.60	-3.2	7,783	-0.04%
2022/11/07	9	27.38	5	27.33	27.20	4	7,771	0.05%
2022/11/04	11	27.07	9	27.28	27.25	2	7,829	0.03%
2022/11/03	0	0.00	3	26.45	26.75	-3	7,773	-0.04%
2022/11/02	3	27.07	0.1	26.65	26.45	2.9	7,829	0.04%
2022/11/01	1	26.45	2	26.63	26.50	-1	7,847	-0.01%
2022/10/31	3	25.88	4.2	25.98	26.00	-1.2	8,071	-0.01%
2022/10/26	1	25.70	1	26.00	25.75	0	8,279	0.00%
2022/10/24	2.3	26.76	3	26.42	26.30	-0.7	8,432	-0.01%
2022/10/21	2	26.43	2	26.05	26.05	0	8,402	0.00%
2022/10/20	1	26.20	4	26.00	26.85	-3	8,375	-0.04%
2022/10/19	0	0.00	1	27.15	27.15	-1	8,304	-0.01%
2022/10/18	0	0.00	5	27.06	26.90	-5	8,261	-0.06%
2022/10/17	1	26.00	1	26.35	26.65	0	8,237	0.00%
2022/10/14	3	27.78	10	27.62	27.70	-7	8,225	-0.09%
2022/10/13	0	0.00	1	26.75	26.80	-1	8,196	-0.01%
2022/10/11	8	30.20	2	29.95	29.70	6	7,997	0.08%
2022/10/07	3	32.62	3	32.73	33.00	0	7,731	0.00%
2022/10/06	1	31.85	1	32.05	32.30	0	7,619	0.00%
2022/10/05	1	32.75	21	33.09	32.10	-20	7,592	-0.26%
2022/10/04	3	31.85	13	31.58	32.80	-10	7,481	-0.13%
2022/10/03	4	31.43	4	31.59	31.10	0	7,382	0.00%
2022/09/30	5	30.87	4	31.19	31.55	1	7,363	0.01%
2022/09/29	6	32.08	3	31.97	31.70	3	7,286	0.04%
2022/09/28	0	0.00	11	30.99	30.75	-11	7,082	-0.16%
2022/09/27	11	32.04	11	32.10	32.30	0	6,990	0.00%
2022/09/26	13	33.15	15	31.45	31.20	-2	6,930	-0.03%
2022/09/23	12	34.05	27	33.65	33.35	-15	6,839	-0.22%
2022/09/22	2	33.08	3	33.17	33.20	-1	6,621	-0.02%
2022/09/21	10	34.37	5	34.42	33.35	5	6,541	0.08%
2022/09/20	21	34.02	2	34.50	33.65	19	6,291	0.30%
2022/09/19	47	33.87	45.2	34.32	34.00	1.8	6,189	0.03%
2022/09/16	55	34.39	66	34.46	35.15	-11	5,886	-0.19%
2022/09/15	48	33.12	6	32.56	33.20	42	5,256	0.80%
2022/09/14	12	30.57	12	30.27	30.70	0	4,934	0.00%
2022/09/13	4.1	30.03	0	0.00	30.20	4.1	4,889	0.08%
2022/09/12	4	29.84	1	30.05	29.85	3	4,945	0.06%
2022/09/08	0	27.40	0	0.00	27.75	0	4,851	0.00%
2022/09/06	1	28.30	3	27.70	27.65	-2	4,959	-0.04%
2022/09/01	0	29.35	2	29.03	29.00	-2	4,981	-0.04%
2022/08/31	0	0.00	2	29.85	29.85	-2	4,961	-0.04%
2022/08/29	1	30.45	1	30.60	30.55	0	4,913	0.00%
2022/08/26	0	0.00	6	31.42	31.40	-6	4,913	-0.12%
2022/08/25	0	0.00	3	30.70	30.85	-3	4,880	-0.06%
2022/08/24	2	30.48	1	30.35	30.40	1	4,964	0.02%
2022/08/23	2	30.73	7	30.61	30.60	-5	5,025	-0.10%
2022/08/22	1	31.70	0	0.00	31.35	1	5,022	0.02%
2022/08/19	25	31.42	13	31.36	31.25	12	5,026	0.24%
2022/08/18	3	30.73	2	31.00	30.85	1	5,050	0.02%
2022/08/17	6	30.85	1	30.80	30.80	5	5,102	0.10%
2022/08/15	0	0.00	10	30.25	30.25	-10	5,406	-0.18%
2022/08/11	1	30.75	4	30.85	30.20	-3	5,498	-0.05%
2022/08/09	1	29.55	7	29.91	29.85	-6	5,462	-0.11%
2022/08/05	11	30.58	8	31.03	30.40	3	5,526	0.05%
2022/08/04	2	29.25	4	29.71	30.40	-2	5,466	-0.04%
2022/08/03	0	0.00	4	29.86	29.85	-4	5,530	-0.07%
2022/08/02	1	29.55	6	29.48	29.65	-5	5,715	-0.09%
2022/08/01	15	30.21	7	30.78	30.75	8	6,122	0.13%
2022/07/29	1	29.45	4	29.38	29.25	-3	6,464	-0.05%
2022/07/22	1	29.10	0	0.00	29.30	1	8,435	0.01%
2022/07/21	9	29.91	5	29.10	29.10	4	8,743	0.05%
2022/07/20	0	0.00	16	29.59	29.55	-16	9,272	-0.17%
2022/07/19	7	29.76	7	29.79	29.60	0	10,358	0.00%
2022/07/15	1	28.95	1	28.70	28.80	0	12,580	0.00%
2022/07/12	0	0.00	0.2	27.95	28.15	-0.2	13,366	0.00%
2022/07/08	1	29.60	7	29.31	29.40	-6	13,647	-0.04%
2022/07/05	5	28.03	1	28.00	28.45	4	13,910	0.03%
2022/07/04	0	0.00	19	27.53	27.70	-19	14,224	-0.13%
2022/07/01	1	27.95	6	27.30	27.00	-5	14,352	-0.03%
2022/06/30	0	29.20	0	0.00	28.60	0	14,419	0.00%
2022/06/29	4	29.88	1	29.30	29.65	3	14,732	0.02%
2022/06/28	21	30.10	0	0.00	30.15	21	14,780	0.14%
2022/06/27	9	30.87	11	30.59	30.60	-2	14,820	-0.01%
2022/06/24	0	0.00	15	29.80	29.15	-15	14,872	-0.10%
2022/06/23	34	28.66	17	29.14	28.70	17	15,030	0.11%
2022/06/22	4	29.50	101	28.95	28.90	-97	15,064	-0.64%	大賣/
2022/06/21	8	30.04	8	30.38	30.50	0	15,116	0.00%
2022/06/20	6	30.02	59	29.69	29.50	-53	15,280	-0.35%
2022/06/17	9	31.07	9	31.67	31.15	0	15,278	0.00%
2022/06/16	8	33.08	10	32.31	31.80	-2	15,447	-0.01%
2022/06/15	3	33.70	12	33.90	33.50	-9	15,628	-0.06%
2022/06/14	1	33.75	11	33.50	33.50	-10	16,291	-0.06%
2022/06/13	2.1	34.15	2	33.80	33.80	0.1	17,105	0.00%
2022/06/10	3.1	34.85	5	35.00	34.85	-2	17,749	-0.01%
2022/06/09	2	35.50	1	35.45	35.30	1	18,538	0.01%
2022/06/08	3	36.03	3	36.48	36.00	0	19,675	0.00%
2022/06/07	1	35.90	1	36.05	36.00	0	22,680	0.00%
2022/06/06	7	36.43	7	36.29	35.85	0	24,788	0.00%
2022/06/02	2	36.38	2	36.20	36.15	0	26,957	0.00%
2022/06/01	5	36.50	4	36.41	36.25	1	28,403	0.00%
2022/05/31	5	35.46	10	36.20	37.00	-5	29,060	-0.02%
2022/05/30	3	35.70	184	35.94	35.60	-181	30,013	-0.60%	大賣/鉅額交易
2022/05/27	7	35.64	8	35.66	35.60	-1	31,460	0.00%
2022/05/26	3	35.77	3	35.50	35.45	0	32,280	0.00%
2022/05/25	14	35.20	34	35.14	35.30	-20	33,909	-0.06%
2022/05/24	20	34.97	12	35.16	34.90	8	38,276	0.02%
2022/05/23	45	35.03	15	34.96	35.00	30	40,270	0.07%
2022/05/20	3	33.58	4	33.84	33.40	-1	41,455	0.00%
2022/05/19	8	32.89	7	33.54	33.40	1	42,155	0.00%
2022/05/18	3	34.57	32	34.63	34.55	-29	42,498	-0.07%
2022/05/17	3	34.48	7	34.58	34.35	-4	42,509	-0.01%
2022/05/16	0	0.00	2	34.50	34.80	-2	42,495	0.00%
2022/05/13	1	34.95	1	35.20	35.15	0	42,473	0.00%
2022/05/12	132	35.48	33	34.56	34.45	99	42,463	0.23%	大買/
2022/05/11	1	36.05	41	35.81	35.80	-40	42,350	-0.09%
2022/05/10	91	36.01	27	36.22	36.60	64	42,400	0.15%
2022/05/09	3	37.05	95	36.22	36.05	-92	42,499	-0.22%
2022/05/06	81	38.54	9	38.63	38.20	72	42,373	0.17%
2022/05/05	263	38.83	226	38.64	38.95	37	41,920	0.09%	大買/大賣/
2022/05/04	241	37.93	202	38.03	37.60	39	41,253	0.09%	大買/大賣/
2022/05/03	1	35.90	2	35.93	35.80	-1	40,425	0.00%
2022/04/29	5	36.42	165	36.01	36.10	-160	40,391	-0.40%	大賣/鉅額交易
2022/04/28	110	35.94	60	35.80	35.30	50	40,219	0.12%	大買/
2022/04/27	51	35.70	14	35.66	35.45	37	40,070	0.09%
2022/04/26	5	38.04	143	36.38	36.20	-138	39,802	-0.35%	大賣/鉅額交易
2022/04/25	35	38.34	95	37.89	37.45	-60	39,224	-0.15%
2022/04/22	471	40.11	366	40.36	41.50	105	38,164	0.28%	大買/大賣/鉅額交易
2022/04/21	14	38.11	310.1	37.84	37.75	-296.1	36,433	-0.81%	大賣/鉅額交易
2022/04/20	437	38.30	11	38.08	37.00	426	36,367	1.17%	大買/鉅額交易
2022/04/19	97	36.99	7	37.16	36.75	90	36,369	0.25%
2022/04/18	5	36.29	49	36.18	36.00	-44	36,633	-0.12%
2022/04/15	5	37.72	179	37.56	37.30	-174	36,568	-0.48%	大賣/鉅額交易
2022/04/14	21	38.10	124	37.50	37.20	-103	36,441	-0.28%	大賣/鉅額交易
2022/04/13	394	37.63	9	37.52	37.50	385	36,214	1.06%	大買/鉅額交易
2022/04/12	0	0.00	242	36.73	36.60	-242	36,053	-0.67%	大賣/鉅額交易
2022/04/11	31	36.64	68	36.91	36.60	-37	35,984	-0.10%
2022/04/08	322	37.72	61	37.95	37.60	261	35,859	0.73%	大買/鉅額交易
2022/04/07	6	37.73	5	36.76	36.15	1	35,512	0.00%
2022/04/06	21	37.07	97	37.35	37.05	-76	35,341	-0.22%
2022/04/01	115	37.91	22	37.33	37.60	93	35,270	0.26%	大買/
2022/03/31	16	36.92	6	37.06	36.90	10	35,067	0.03%
2022/03/30	0	0.00	4	37.16	36.85	-4	34,978	-0.01%
2022/03/29	6	36.88	21	36.91	36.90	-15	34,879	-0.04%
2022/03/28	64	36.17	9	36.57	36.95	55	34,719	0.16%
2022/03/25	22	36.05	80	35.69	35.85	-58	34,509	-0.17%
2022/03/24	3.1	36.57	3	36.63	36.60	0.1	34,322	0.00%
2022/03/23	4	37.51	11	37.54	37.30	-7	34,195	-0.02%
2022/03/22	2	37.25	7	36.84	37.00	-5	33,970	-0.01%
2022/03/21	13	37.06	12	37.03	37.25	1	33,854	0.00%
2022/03/18	9	36.88	79	36.62	37.05	-70	33,681	-0.21%
2022/03/17	22	37.08	34	36.96	37.70	-12	33,453	-0.04%
2022/03/16	34	37.53	256	37.14	36.30	-222	32,794	-0.68%	大賣/鉅額交易
2022/03/15	226	37.80	54	38.47	37.50	172	31,999	0.54%	大買/鉅額交易
2022/03/14	61	39.74	374	39.67	39.30	-313	31,454	-1.00%	大賣/鉅額交易
2022/03/11	55	40.09	130	39.94	39.60	-75	30,756	-0.24%	大賣/
2022/03/10	359	41.98	486	42.36	41.75	-127	29,780	-0.43%	大買/大賣/鉅額交易
2022/03/09	156	39.65	267	40.03	40.80	-111	27,132	-0.41%	大買/大賣/鉅額交易
2022/03/08	858	39.17	792.1	38.81	37.10	65.9	25,199	0.26%	大買/大賣/
2022/03/07	587	38.66	488.4	38.50	39.00	98.6	23,020	0.43%	大買/大賣/
2022/03/04	34	38.47	236	38.91	37.35	-202	21,647	-0.93%	大賣/鉅額交易
2022/03/03	400	39.30	399	39.06	38.90	1	20,978	0.00%	大買/大賣/
2022/03/02	263	38.59	308	38.46	38.65	-45	20,010	-0.22%	大買/大賣/
2022/03/01	39	36.52	157	36.69	36.95	-118	18,566	-0.64%	大賣/鉅額交易
2022/02/25	198	38.48	226	38.43	37.55	-28	17,718	-0.16%	大買/大賣/
2022/02/24	1,265	38.45	1,250.2	38.26	36.95	14.8	16,051	0.09%	大買/大賣/
2022/02/23	1,050	37.35	421.1	37.15	37.80	628.9	11,725	5.36%	大買/大賣/鉅額交易
2022/02/22	388.1	35.63	226	36.05	34.40	162.1	9,690	1.67%	大買/大賣/鉅額交易
2022/02/21	41	35.35	13	35.97	36.65	28	8,270	0.34%
2022/02/18	16	32.07	16	32.52	33.35	0	7,592	0.00%
2022/02/17	10	30.58	69	30.35	30.35	-59	7,344	-0.80%
2022/02/16	25	30.67	18	30.07	30.05	7	7,369	0.09%
2022/02/15	1.1	30.36	43	29.91	29.75	-41.9	7,401	-0.57%
2022/02/14	0	0.00	90	30.53	30.55	-90	7,542	-1.19%
2022/02/11	4	31.26	73	30.99	31.00	-69	7,505	-0.92%
2022/02/10	40	31.93	11	31.77	31.70	29	7,479	0.39%
2022/02/09	150	31.43	58	31.29	31.45	92	7,353	1.25%	大買/
2022/02/08	151	30.72	12	30.79	30.85	139	7,037	1.98%	大買/鉅額交易
2022/02/07	5	29.52	6	28.30	29.20	-1	6,758	-0.01%
2022/01/26	105	28.29	20	28.19	28.10	85	6,973	1.22%	大買/
2022/01/25	0	0.00	42	28.16	28.10	-42	7,037	-0.60%
2022/01/24	0	0.00	18	28.59	28.65	-18	7,032	-0.26%
2022/01/21	0	0.00	162	28.87	28.70	-162	7,050	-2.30%	大賣/鉅額交易
2022/01/20	0	0.00	21	29.21	29.20	-21	7,026	-0.30%
2022/01/19	493	29.26	404	29.19	29.20	89	7,030	1.27%	大買/大賣/
2022/01/17	4	29.51	1	29.30	29.60	3	7,002	0.04%
2022/01/14	2	29.25	108	29.26	29.15	-106	7,015	-1.51%	大賣/鉅額交易
2022/01/13	13	30.86	208	30.52	30.10	-195	6,862	-2.84%	大賣/鉅額交易
2022/01/12	311	31.14	79	30.57	31.50	232	6,614	3.51%	大買/鉅額交易
2022/01/11	128	30.22	34	29.74	29.65	94	6,169	1.52%	大買/
2022/01/10	22	28.99	12	28.95	28.55	10	5,886	0.17%
2022/01/07	0	0.00	1	28.45	28.40	-1	5,815	-0.02%
2022/01/06	0	0.00	23	28.59	28.60	-23	5,887	-0.39%
2022/01/05	0	0.00	2	28.60	28.55	-2	5,953	-0.03%
2022/01/04	100	28.77	41	28.76	28.75	59	6,038	0.98%
2022/01/03	4	28.90	26	28.80	28.75	-22	6,079	-0.36%
2021/12/28	157	29.64	142	29.40	29.25	15	6,339	0.24%	大買/大賣/
2021/12/27	43	29.65	12	29.63	29.70	31	6,436	0.48%
2021/12/24	0	0.00	1	28.35	28.45	-1	6,424	-0.02%
2021/12/23	0	0.00	7	28.39	28.35	-7	6,490	-0.11%
2021/12/22	0	0.00	5	28.55	28.55	-5	6,586	-0.08%
2021/12/21	1	28.80	6	28.72	28.80	-5	6,639	-0.08%
2021/12/20	0	0.00	15	28.34	28.30	-15	6,679	-0.22%
2021/12/17	74	29.08	1	29.15	28.45	73	6,755	1.08%
2021/12/16	17	28.80	0	0.00	28.45	17	6,747	0.25%
2021/12/15	9	28.60	0	0.00	28.60	9	6,795	0.13%
2021/12/14	6	28.45	10	28.48	28.30	-4	6,844	-0.06%
2021/12/13	2	29.35	10	29.35	29.00	-8	6,824	-0.12%
2021/12/10	4	29.61	3	29.80	29.35	1	6,852	0.02%
2021/12/09	42	30.07	5	30.10	30.05	37	6,895	0.54%
2021/12/08	23	30.80	37	30.43	30.30	-14	6,970	-0.20%
2021/12/07	2	30.15	21	30.29	30.15	-19	6,908	-0.28%
2021/12/06	106	30.36	19.7	30.24	30.05	86.4	6,982	1.24%	大買/
2021/12/03	148.7	30.06	87	29.89	29.40	61.7	6,930	0.89%	大買/
2021/12/02	119	29.74	58	29.02	29.70	61	6,861	0.89%	大買/
2021/12/01	11	28.97	0	0.00	28.95	11	6,790	0.16%
2021/11/30	35	29.21	12	29.14	29.30	23	6,913	0.33%
2021/11/29	24	28.49	23	28.25	28.50	1	6,937	0.01%
2021/11/26	9	28.93	1	29.15	28.20	8	7,052	0.11%
2021/11/25	3	29.45	6	29.48	29.45	-3	7,137	-0.04%
2021/11/24	3	29.28	5	29.11	29.35	-2	7,245	-0.03%
2021/11/23	2	28.90	0	0.00	28.75	2	7,365	0.03%
2021/11/22	5	29.59	2	29.58	29.40	3	7,528	0.04%
2021/11/18	5	29.18	0	0.00	29.10	5	8,821	0.06%
2021/11/17	1	29.10	0	0.00	29.05	1	9,318	0.01%
2021/11/16	76	29.69	5	29.73	29.80	71	9,490	0.75%
2021/11/12	45	28.87	0	0.00	28.80	45	10,211	0.44%
2021/11/11	113	28.95	22	29.33	28.35	91	10,240	0.89%	大買/
2021/11/09	1	28.20	9	28.19	28.10	-8	10,345	-0.08%
2021/11/08	1	28.10	5	28.31	28.45	-4	10,389	-0.04%
2021/11/04	5	27.92	2	27.70	27.50	3	10,879	0.03%
2021/11/03	5	28.52	8	28.59	28.05	-3	11,742	-0.03%
2021/11/02	0	0.00	1	27.55	27.20	-1	11,815	-0.01%
2021/10/27	4	26.60	0	0.00	26.65	4	12,091	0.03%
2021/10/20	0	0.00	1	28.15	28.00	-1	13,765	-0.01%
2021/10/19	2	27.73	3	27.80	27.70	-1	14,313	-0.01%
2021/10/18	0	0.00	1	26.80	27.15	-1	14,792	-0.01%
2021/10/15	1	27.35	0	0.00	27.65	1	15,367	0.01%
2021/10/14	5	27.60	9	27.56	27.60	-4	15,743	-0.03%
2021/10/13	2	27.43	41	26.95	26.80	-39	16,468	-0.24%
2021/10/12	2	27.63	1	27.25	27.35	1	18,371	0.01%
2021/10/07	8	29.07	5	29.19	28.65	3	18,805	0.02%
2021/10/05	22	28.67	22	27.36	28.75	0	18,954	0.00%
2021/10/04	0	0.00	43	27.79	27.80	-43	18,986	-0.23%
2021/10/01	0	28.90	1	29.55	29.30	-1	19,096	-0.01%
2021/09/30	3	30.80	5	30.92	31.15	-2	19,222	-0.01%
2021/09/29	8	30.49	6	30.74	29.95	2	19,437	0.01%
2021/09/28	1	30.45	0	0.00	30.50	1	19,727	0.01%
2021/09/27	0	0.00	2	31.80	31.60	-2	20,087	-0.01%
2021/09/24	2	31.10	0	0.00	31.15	2	20,825	0.01%
2021/09/22	4	30.45	2	30.40	30.40	2	26,559	0.01%
2021/09/17	2	31.00	2	31.13	31.70	0	27,210	0.00%
2021/09/14	1	32.35	0	0.00	31.25	1	32,687	0.00%
2021/09/13	6	32.61	13	32.49	31.85	-7	33,957	-0.02%
2021/09/10	8	32.24	1	31.60	32.00	7	34,061	0.02%
2021/09/09	4	32.30	4	31.89	31.85	0	34,383	0.00%
2021/09/08	2	31.50	1	31.80	31.50	1	35,381	0.00%
2021/09/07	34	32.23	57	32.66	32.45	-23	36,392	-0.06%
2021/09/06	10	31.00	3	31.20	31.00	7	36,795	0.02%
2021/09/02	13	33.47	22	33.55	32.95	-9	36,912	-0.02%
2021/09/01	7	33.44	14	33.28	33.40	-7	36,892	-0.02%
2021/08/31	2	34.30	3	34.33	33.50	-1	36,974	0.00%
2021/08/30	22	35.19	12	35.43	34.80	10	37,084	0.03%
2021/08/27	8	35.49	8	35.57	34.90	0	37,188	0.00%
2021/08/26	8	35.63	6	36.04	35.45	2	38,209	0.01%
2021/08/25	27	36.06	38	35.97	36.05	-11	38,259	-0.03%
2021/08/24	161	36.79	157.3	36.84	36.35	3.7	38,082	0.01%	大買/大賣/
2021/08/23	85.3	35.47	30	35.59	35.95	55.3	37,283	0.15%
2021/08/20	4	32.78	30	32.25	32.70	-26	37,195	-0.07%
2021/08/19	144	33.49	123	33.30	32.00	21	37,374	0.06%	大買/大賣/
2021/08/18	28	31.28	28	31.92	32.40	0	37,380	0.00%
2021/08/17	15	30.91	2	30.05	30.00	13	37,755	0.03%
2021/08/16	1	30.46	4	30.45	30.60	-3	38,504	-0.01%
2021/08/13	15	32.42	14	32.13	31.55	1	38,584	0.00%
2021/08/12	1	31.60	2	31.70	31.90	-1	38,502	0.00%
2021/08/11	5.1	31.46	93	31.56	31.30	-87.9	38,723	-0.23%
2021/08/10	133	34.15	15	34.45	32.75	118	38,755	0.30%	大買/鉅額交易
2021/08/09	41	34.33	35	34.53	33.55	6	38,553	0.02%
2021/08/06	9	32.94	5	33.44	32.40	4	37,819	0.01%
2021/08/04	1	33.10	0	0.00	32.85	1	37,887	0.00%
2021/08/03	3.4	33.35	3	33.02	32.65	0.4	38,185	0.00%
2021/08/02	2	32.90	6	32.60	33.10	-4	38,571	-0.01%
2021/07/30	10	33.55	39	32.98	32.15	-29	38,567	-0.08%
2021/07/29	48	34.84	26.2	34.40	35.00	21.8	38,481	0.06%
2021/07/28	10.4	32.54	8	32.37	32.45	2.4	38,352	0.01%
2021/07/27	26	33.81	6	32.98	32.90	20	38,762	0.05%
2021/07/26	1.2	35.39	21	34.44	34.30	-19.8	39,679	-0.05%
2021/07/23	104	35.98	105	35.63	35.60	-1	39,906	0.00%	大買/大賣/
2021/07/22	11.1	34.38	25	34.89	34.75	-13.9	39,876	-0.03%
2021/07/21	9	36.47	27	37.52	35.55	-18	39,601	-0.05%
2021/07/20	55	39.41	70	39.67	38.60	-15	39,281	-0.04%
2021/07/19	173	42.23	159	42.94	41.60	14	39,311	0.04%	大買/大賣/
2021/07/16	103.1	42.26	90	42.47	42.00	13.1	39,712	0.03%	大買/
2021/07/15	17	39.10	10	38.87	39.90	7	38,527	0.02%
2021/07/14	1	36.25	53	35.82	36.30	-52	38,549	-0.13%
2021/07/13	1	39.70	11	36.82	36.30	-10	39,131	-0.03%
2021/07/12	1	40.30	401	40.44	40.30	-400	39,017	-1.03%	大賣/鉅額交易
2021/07/09	3	40.42	91	40.33	40.30	-88	38,922	-0.23%
2021/07/08	147	42.12	13	40.68	42.40	134	39,120	0.34%	大買/鉅額交易
2021/07/07	15	43.90	882	41.95	41.00	-867	39,230	-2.21%	大賣/鉅額交易
2021/07/06	707	45.09	10	44.48	43.95	697	39,044	1.79%	大買/鉅額交易
2021/07/05	562	43.28	18	41.55	43.50	544	38,796	1.40%	大買/鉅額交易
2021/07/02	10	46.30	53	45.44	45.90	-43	38,467	-0.11%
2021/07/01	47	50.62	43	47.89	49.00	4	38,111	0.01%
2021/06/30	761.1	47.06	854	46.57	49.60	-92.9	37,399	-0.25%	大買/大賣/
2021/06/29	325	44.50	249	44.39	45.10	76	34,490	0.22%	大買/大賣/
2021/06/28	8	40.71	5	41.22	41.70	3	31,735	0.01%
2021/06/25	213	36.75	299	36.62	37.95	-86	31,037	-0.28%	大買/大賣/
2021/06/24	73	33.34	108	33.63	34.50	-35	29,226	-0.12%	大賣/
2021/06/23	252.2	33.51	86	33.49	31.40	166.2	27,249	0.61%	大買/鉅額交易
2021/06/22	30	34.64	11	34.20	34.85	19	25,448	0.07%
2021/06/21	0	0.00	1	31.70	31.70	-1	24,140	0.00%
2021/06/18	4	28.75	12	28.85	28.85	-8	24,085	-0.03%
2021/06/17	58	25.02	41	25.20	26.25	17	24,078	0.07%
2021/06/16	43	24.22	45	24.19	23.90	-2	22,967	-0.01%
2021/06/15	21	24.24	17	24.19	24.20	4	21,862	0.02%
2021/06/11	5	22.97	15	22.91	22.60	-10	21,164	-0.05%
2021/06/10	8	22.01	5	22.09	22.40	3	20,891	0.01%
2021/06/09	4	22.60	3	22.67	22.55	1	20,829	0.00%
2021/06/08	15	23.62	16	23.51	23.15	-1	20,732	0.00%
2021/06/07	92	23.11	93	23.11	23.00	-1	20,471	0.00%
2021/06/04	6	23.35	8	22.88	22.75	-2	20,226	-0.01%
2021/06/03	41	23.58	32	23.85	23.80	9	20,045	0.04%
2021/06/02	8	22.52	11	22.58	22.70	-3	18,903	-0.02%
2021/06/01	1	22.50	2	22.25	22.55	-1	18,682	-0.01%
2021/05/31	1	22.15	156	23.00	22.10	-155	18,531	-0.84%	大賣/鉅額交易
2021/05/28	2	22.80	1	22.80	22.65	1	18,209	0.01%
2021/05/27	166	22.71	14	22.86	22.80	152	17,808	0.85%	大買/鉅額交易
2021/05/26	77	22.59	89	22.80	22.70	-12	17,432	-0.07%
2021/05/25	64	21.84	68	22.53	21.90	-4	16,789	-0.02%
2021/05/24	43	20.98	40	21.57	21.75	3	16,109	0.02%
2021/05/21	14	19.60	13	19.64	19.80	1	15,421	0.01%
2021/05/20	3	18.75	23	18.72	18.45	-20	15,381	-0.13%
2021/05/19	128	19.40	104	19.11	19.30	24	15,232	0.16%	大買/大賣/
2021/05/18	2	18.43	6	18.65	18.80	-4	14,946	-0.03%
2021/05/17	0	0.00	1	17.10	17.10	-1	14,691	-0.01%
2021/05/14	16	18.57	11	18.52	18.95	5	14,518	0.03%
2021/05/13	5	18.80	14	18.52	18.20	-9	14,305	-0.06%
2021/05/12	0	0.00	32	21.23	19.60	-32	14,045	-0.23%
2021/05/11	1	23.60	46	22.81	21.75	-45	13,849	-0.32%
2021/05/10	32	23.37	32	23.50	23.65	0	13,501	0.00%
2021/05/07	2	21.60	2	21.90	22.25	0	13,035	0.00%
2021/05/06	6	22.17	15	23.20	22.05	-9	12,831	-0.07%
2021/05/05	10	23.02	29	23.16	22.85	-19	12,555	-0.15%
2021/05/04	25	24.60	32	23.41	23.15	-7	12,174	-0.06%
2021/05/03	72	25.93	32	25.83	25.70	40	11,429	0.35%
2021/04/29	14	23.95	36	23.90	24.45	-22	10,210	-0.22%
2021/04/28	9	23.47	11	23.58	23.45	-2	9,811	-0.02%
2021/04/27	10	22.70	0	0.00	22.50	10	9,350	0.11%
2021/04/26	21	23.04	38	23.12	22.85	-17	9,136	-0.19%
2021/04/23	55	23.73	78	22.26	21.80	-23	8,817	-0.26%
2021/04/22	293	25.23	301	24.81	23.50	-8	8,502	-0.09%	大買/大賣/
2021/04/21	70	23.07	61	22.96	23.50	9	7,328	0.12%
2021/04/20	50	21.46	6	21.49	21.40	44	6,588	0.67%
2021/04/19	90	21.93	36	21.91	22.25	54	6,393	0.84%
2021/04/16	0	0.00	11	20.07	20.25	-11	5,691	-0.19%
2021/04/15	0	0.00	55	19.80	19.75	-55	5,724	-0.96%
2021/04/14	8	20.13	101	20.18	19.90	-93	5,969	-1.56%	大賣/
2021/04/13	141	20.26	17	19.99	19.85	124	5,838	2.12%	大買/鉅額交易
2021/04/12	4	19.23	0	0.00	19.30	4	5,608	0.07%
2021/04/08	0	0.00	2	19.10	19.10	-2	6,029	-0.03%
2021/04/07	0	0.00	5	18.70	18.95	-5	6,212	-0.08%
2021/04/06	0	0.00	7	18.75	18.80	-7	7,148	-0.10%
2021/04/01	5	18.87	13	18.84	18.90	-8	7,980	-0.10%
2021/03/30	0	0.00	1	18.40	18.35	-1	8,525	-0.01%
2021/03/25	3	18.00	3	18.00	17.95	0	9,694	0.00%
2021/03/23	2	18.30	14.2	18.20	18.35	-12.2	9,870	-0.12%
2021/03/22	75.2	18.85	9	18.65	19.05	66.2	9,780	0.68%
2021/03/19	2	17.80	1	17.85	17.85	1	9,817	0.01%
2021/03/18	0	0.00	3	17.80	17.85	-3	9,965	-0.03%
2021/03/10	10	17.48	5	17.60	17.35	5	10,332	0.05%
2021/03/09	5	17.85	0	0.00	17.85	5	10,400	0.05%
2021/03/08	0	0.00	7	17.10	17.10	-7	10,427	-0.07%
2021/03/02	6	17.15	0	0.00	16.75	6	10,692	0.06%
2021/02/24	0	0.00	4	17.13	17.05	-4	10,739	-0.04%
2021/02/23	19	17.83	19	17.96	17.70	0	10,664	0.00%
2021/02/22	1	17.05	10	16.95	18.00	-9	10,480	-0.09%
2021/02/19	1	16.40	0	0.00	16.40	1	10,314	0.01%
2021/02/18	5	16.60	3	16.62	16.65	2	10,306	0.02%
2021/02/01	0	0.00	1	15.65	15.75	-1	10,663	-0.01%
2021/01/22	0	0.00	1	16.15	16.10	-1	10,789	-0.01%
2021/01/21	1	16.20	1	15.85	15.80	0	10,753	0.00%
2021/01/19	0	0.00	1	16.10	16.10	-1	10,678	-0.01%
2021/01/15	12	16.48	12	16.48	16.50	0	10,832	0.00%
2021/01/13	3	17.50	3	17.45	17.20	0	10,626	0.00%
2021/01/12	2	17.55	10	17.65	17.15	-8	10,567	-0.08%
2021/01/11	1	18.15	0	0.00	18.10	1	10,409	0.01%
2021/01/08	9	18.17	7	18.23	18.20	2	10,387	0.02%
2021/01/07	32	17.90	64	17.96	17.80	-32	10,234	-0.31%
2021/01/06	23	18.73	14	18.73	18.60	9	9,953	0.09%
2021/01/04	49	20.21	6	20.24	20.20	43	9,555	0.45%
2020/12/31	18	20.43	17	20.71	20.25	1	9,176	0.01%
2020/12/30	37	20.20	53	20.13	20.35	-16	8,964	-0.18%
2020/12/29	177	21.16	174	21.98	20.80	3	8,706	0.03%	大買/大賣/
2020/12/28	14	20.36	61	20.36	21.05	-47	7,702	-0.61%
2020/12/25	70	19.33	89	18.94	19.15	-19	6,775	-0.28%
2020/12/24	8	18.14	2	18.35	18.15	6	6,122	0.10%
2020/12/23	20	17.53	42	17.75	18.05	-22	6,012	-0.37%
2020/12/22	66	18.19	47	18.14	17.85	19	5,925	0.32%
2020/12/21	30	18.56	52	18.81	18.90	-22	5,595	-0.39%
2020/12/18	4	17.61	3	17.45	17.70	1	4,892	0.02%
2020/12/16	2	17.58	5	17.60	17.80	-3	4,673	-0.06%
2020/12/15	19	17.85	18	17.84	17.75	1	4,561	0.02%
2020/12/14	18	17.49	0	0.00	17.50	18	4,110	0.44%
2020/12/10	2	16.95	10	16.83	16.90	-8	3,800	-0.21%
2020/12/09	0	0.00	5	17.20	17.25	-5	3,740	-0.13%
2020/12/08	20	17.13	20	17.08	16.90	0	3,714	0.00%
2020/12/07	5	16.95	1	17.10	16.75	4	3,593	0.11%
2020/12/03	3	16.60	5	16.60	16.65	-2	3,522	-0.06%
2020/12/02	13	16.49	7	16.51	16.55	6	3,534	0.17%
2020/12/01	186	16.21	186	16.17	16.20	0	3,512	0.00%	大買/大賣/
2020/11/30	0	0.00	6	16.02	15.95	-6	3,323	-0.18%
2020/11/27	1	15.70	0	0.00	15.70	1	3,228	0.03%
2020/11/26	0	0.00	1	15.65	15.55	-1	3,235	-0.03%
2020/11/24	1	15.65	0	0.00	15.65	1	3,358	0.03%
2020/11/11	5	15.40	5	15.30	15.40	0	3,192	0.00%
2020/11/10	1	15.15	4	15.13	15.15	-3	3,174	-0.09%
2020/11/09	22	15.60	7	15.56	15.50	15	3,075	0.49%
2020/10/26	8	14.87	7	15.10	15.00	1	2,379	0.04%
2020/10/19	10	14.30	0	0.00	14.35	10	2,074	0.48%
2020/10/16	2	14.40	2	14.20	14.20	0	2,037	0.00%
2020/09/16	0	0.00	1	14.00	14.05	-1	1,976	-0.05%
2020/09/10	1	14.15	0	0.00	14.25	1	2,019	0.05%
2020/08/14	5	13.55	0	0.00	13.65	5	1,294	0.39%
2020/05/21	0	0.00	172	13.03	13.00	-172	1,044	-16.47%	大賣/鉅額交易
2020/04/21	9	12.66	9	12.70	12.30	0	1,073	0.00%
2020/03/23	5	11.10	0	0.00	11.00	5	999	0.50%
2019/12/03	5	14.40	0	0.00	14.40	5	1,675	0.30%
2019/11/14	0	0.00	2	13.88	13.90	-2	1,510	-0.13%
2019/11/06	10	14.20	0	0.00	14.20	10	1,463	0.68%
2019/10/23	0	0.00	40	14.60	14.60	-40	1,108	-3.61%
2019/10/21	40	15.20	1	15.05	15.20	39	1,021	3.82%
2019/10/17	0	0.00	1	14.30	14.30	-1	806	-0.12%
2019/07/30	0	0.00	6	14.40	14.35	-6	1,842	-0.33%
2019/07/25	0	0.00	2	14.35	14.45	-2	1,833	-0.11%
2019/06/27	0	0.00	3	14.30	14.10	-3	1,626	-0.18%
2019/05/29	0	0.00	6	14.38	14.35	-6	1,356	-0.44%
2019/05/28	5	14.75	5	14.75	14.75	0	1,292	0.00%
2019/05/27	5	14.75	0	0.00	14.75	5	1,229	0.41%
2019/05/23	0	0.00	2	14.40	14.30	-2	1,104	-0.18%
2019/05/21	2	14.30	0	0.00	14.25	2	1,025	0.20%
2019/05/20	0	0.00	6	14.15	14.20	-6	912	-0.66%
2019/05/17	82	14.05	70	14.35	14.40	12	807	1.49%
2019/04/19	10	13.70	0	0.00	13.75	10	475	2.10%
2019/04/15	5	13.65	0	0.00	13.65	5	444	1.13%
2019/01/30	0	0.00	5	13.41	13.45	-5	639	-0.78%
2019/01/28	0	0.00	4	13.40	13.45	-4	650	-0.62%
2018/11/23	0	0.00	2	13.00	12.90	-2	1,619	-0.12%
2018/10/19	10	13.05	0	0.00	12.95	10	1,480	0.68%
2018/10/09	2	14.10	2	13.95	13.95	0	1,309	0.00%
2018/10/05	0	0.00	71	13.30	13.30	-71	1,159	-6.12%
2018/10/01	78	14.07	2	13.90	14.10	76	1,052	7.22%
2018/09/26	10	13.48	0	0.00	13.50	10	921	1.09%
2018/09/25	10	13.30	0	0.00	13.35	10	904	1.11%
2018/09/06	0	0.00	14	13.35	13.25	-14	832	-1.68%
2018/09/05	11	13.55	0	0.00	13.55	11	812	1.35%
2018/09/04	7	13.45	0	0.00	13.65	7	791	0.88%
2018/08/30	7	13.24	0	0.00	13.35	7	411	1.70%
2018/07/17	2	13.10	0	0.00	13.00	2	403	0.50%
2018/06/28	2	13.15	0	0.00	13.15	2	463	0.43%
2018/06/06	3	13.55	0	0.00	13.55	3	466	0.64%
2018/05/04	2	13.40	0	0.00	13.40	2	513	0.39%
2018/04/30	19	13.41	0	0.00	13.50	19	505	3.76%
2018/04/10	4	13.38	0	0.00	13.35	4	521	0.77%
2018/01/02	1	14.25	1	14.35	14.35	0	741	0.00%