• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318張
  • 產業
    上市 航運類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.367.676466.9267.80-7.761,633-0.01%
2025/01/2117.267.43767.7967.0010.161,7520.02%
2025/01/20134.867.1816767.3867.10-32.261,598-0.05% 大買/大賣/
2025/01/17189.169.1019268.7768.80-2.961,4720.00% 大買/大賣/
2025/01/1681.670.4471.969.8169.809.761,3580.02%
2025/01/157.171.663771.0970.90-29.961,542-0.05%
2025/01/14146.171.6215171.0772.00-4.962,013-0.01% 大買/大賣/
2025/01/1335169.9439369.9669.90-4262,148-0.07% 大買/大賣/
2025/01/10130.872.091,332.371.4572.20-1,201.562,110-1.93% 大買/大賣/鉅額交易
2025/01/0947872.891,041.475.1672.60-563.461,660-0.91% 大買/大賣/鉅額交易
2025/01/082077.7068877.7977.60-66860,505-1.10% 大賣/鉅額交易
2025/01/077176.71341.976.6079.00-270.960,179-0.45% 大賣/鉅額交易
2025/01/06230.176.8922676.8876.504.159,7990.01% 大買/大賣/
2025/01/0319777.3461177.5477.40-41459,736-0.69% 大買/大賣/鉅額交易
2025/01/0264476.9180176.9376.60-15759,419-0.26% 大買/大賣/鉅額交易
2024/12/3144.475.6324575.5875.70-200.659,561-0.34% 大賣/鉅額交易
2024/12/3025.175.408075.6375.20-54.960,825-0.09%
2024/12/2741.276.069275.8775.70-50.861,384-0.08%
2024/12/2615477.3811577.3876.703962,3200.06% 大買/大賣/
2024/12/25678.277.8324978.3577.40429.263,2020.68% 大買/大賣/鉅額交易
2024/12/2425979.3564.179.8478.80194.965,6590.30% 大買/鉅額交易
2024/12/2392.378.1697.277.9278.90-4.866,644-0.01%
2024/12/2043,58079.6555579.5379.7043,02567,56763.68% 大買/大賣/鉅額交易
2024/12/19976.378.2439478.0978.20582.365,9330.88% 大買/大賣/鉅額交易
2024/12/1866478.8236378.0778.9030165,2670.46% 大買/大賣/鉅額交易
2024/12/17124.279.2575.979.4278.7048.464,7610.07% 大買/
2024/12/16555.378.841,211.379.6778.90-65664,283-1.02% 大買/大賣/鉅額交易
2024/12/13164.180.6161.180.3180.4010362,8760.16% 大買/鉅額交易
2024/12/1227978.57299.578.7578.60-20.561,547-0.03% 大買/大賣/
2024/12/11439.579.231,28279.7679.20-842.560,937-1.38% 大買/大賣/鉅額交易
2024/12/10722.380.711,437.181.6280.50-714.860,168-1.19% 大買/大賣/鉅額交易
2024/12/095,289.481.971,430.180.5283.003,859.358,6176.58% 大買/大賣/鉅額交易
2024/12/063775.7517.975.8475.6019.155,3420.03%
2024/12/0528274.8227575.0474.70755,1610.01% 大買/大賣/
2024/12/04401.375.6316074.9375.90241.355,1170.44% 大買/大賣/鉅額交易
2024/12/0379675.8927.675.3175.70768.455,0541.40% 大買/鉅額交易
2024/12/02270.274.73153.374.4474.30116.954,6540.21% 大買/大賣/鉅額交易
2024/11/291,293.273.52531.973.0273.20761.354,4271.40% 大買/大賣/鉅額交易
2024/11/281,610.372.5810072.3472.501,510.353,9432.80% 大買/鉅額交易
2024/11/2776271.831,407.473.5871.70-645.453,425-1.21% 大買/大賣/鉅額交易
2024/11/26177.176.22463.976.2176.20-286.851,952-0.55% 大買/大賣/鉅額交易
2024/11/25906.676.6285776.7176.5049.651,8680.10% 大買/大賣/
2024/11/2271777.631,624.177.7777.50-907.150,914-1.78% 大買/大賣/鉅額交易
2024/11/21449.279.13568.978.2279.30-119.749,840-0.24% 大買/大賣/鉅額交易
2024/11/201,181.377.19595.576.5077.10585.847,9111.22% 大買/大賣/鉅額交易
2024/11/191,436.174.1914073.9474.701,29645,2592.86% 大買/大賣/鉅額交易
2024/11/18107.372.62106.972.2472.100.444,2450.00% 大買/大賣/
2024/11/1516772.5929.672.4272.20137.543,7900.31% 大買/鉅額交易
2024/11/1468971.2462671.2770.806343,3330.15% 大買/大賣/
2024/11/13420.671.5361872.3471.30-197.443,608-0.45% 大買/大賣/鉅額交易
2024/11/12926.172.8788072.1572.1046.143,4600.11% 大買/大賣/
2024/11/11619.471.4050971.5971.80110.442,6270.26% 大買/大賣/鉅額交易
2024/11/08287.371.9919272.0271.5095.342,9200.22% 大買/大賣/
2024/11/0765169.7443269.1369.7021942,5800.51% 大買/大賣/鉅額交易
2024/11/06351.170.56380.970.1770.80-29.842,602-0.07% 大買/大賣/
2024/11/0574570.24264.170.3470.70480.942,7861.12% 大買/大賣/鉅額交易
2024/11/04346.268.6040869.0868.10-61.842,648-0.14% 大買/大賣/
2024/11/0175769.46126.567.8370.00630.542,5941.48% 大買/大賣/鉅額交易
2024/10/301266.70766.7366.40542,2860.01%
2024/10/2931866.28104.966.7866.20213.142,6050.50% 大買/大賣/鉅額交易
2024/10/2817868.11149.468.1068.1028.642,8560.07% 大買/大賣/
2024/10/252267.791867.9067.80443,0580.01%
2024/10/2436467.6719867.3967.3016643,1630.38% 大買/大賣/鉅額交易
2024/10/2326868.4212768.2368.5014143,2070.33% 大買/大賣/鉅額交易
2024/10/2243367.9436968.1167.806443,5830.15% 大買/大賣/
2024/10/2122568.10102.266.6068.40122.843,7130.28% 大買/大賣/鉅額交易
2024/10/186365.849665.8065.90-3343,601-0.08%
2024/10/1712565.091065.2765.5011543,4520.26% 大買/鉅額交易
2024/10/1611363.944063.7363.707343,4570.17% 大買/
2024/10/159063.188963.3663.10143,6300.00%
2024/10/146.363.14263.3563.304.344,2130.01%
2024/10/1117762.94363.2362.8017444,5760.39% 大買/鉅額交易
2024/10/0928662.4165562.5262.50-36944,650-0.83% 大買/大賣/鉅額交易
2024/10/089663.67291.963.9663.50-195.944,723-0.44% 大賣/鉅額交易
2024/10/0739963.8568763.1964.10-28845,386-0.63% 大買/大賣/鉅額交易
2024/10/04118.764.5061064.4364.10-491.346,296-1.06% 大買/大賣/鉅額交易
2024/10/0170170.6040470.5570.5029745,4200.65% 大買/大賣/鉅額交易
2024/09/30461.369.261,372.169.9969.00-910.845,132-2.02% 大買/大賣/鉅額交易
2024/09/27824.172.35899.572.1472.90-75.544,635-0.17% 大買/大賣/
2024/09/262,11673.10859.272.4570.901,256.843,6842.88% 大買/大賣/鉅額交易
2024/09/2562669.24498.768.5170.40127.341,3130.31% 大買/大賣/鉅額交易
2024/09/241,683.767.52742.167.4767.60941.639,5642.38% 大買/大賣/鉅額交易
2024/09/2329464.3352.263.7464.50241.837,6710.64% 大買/鉅額交易
2024/09/2016063.5615963.6863.60138,0790.00% 大買/大賣/
2024/09/192063.072762.8563.40-738,812-0.02%
2024/09/18662.551362.6962.60-739,497-0.02%
2024/09/1614461.70174.361.6161.70-30.341,761-0.07% 大買/大賣/
2024/09/13125.362.47136.162.1162.40-10.842,555-0.03% 大買/大賣/
2024/09/12112.162.0711262.0662.000.143,9860.00% 大買/大賣/
2024/09/113560.94561.1461.303044,4850.07%
2024/09/1021459.90243.960.4159.80-29.945,909-0.07% 大買/大賣/
2024/09/0919260.6518760.5860.60548,2010.01% 大買/大賣/
2024/09/065961.79111.961.2062.10-52.950,370-0.10% 大賣/
2024/09/0510261.4913261.5061.50-3054,137-0.06% 大買/大賣/
2024/09/0492.260.487059.9160.7022.259,2300.04%
2024/09/037962.056862.3161.801162,5530.02%
2024/09/0229062.4527063.2062.302067,6490.03% 大買/大賣/
2024/08/301864.252463.7164.50-671,442-0.01%
2024/08/292762.883362.5262.90-672,503-0.01%
2024/08/28762.476962.5562.60-6275,295-0.08%
2024/08/2728762.7130263.5562.70-1580,365-0.02% 大買/大賣/
2024/08/26465.103264.7764.20-2880,319-0.03%
2024/08/237063.658963.6163.60-1980,354-0.02%
2024/08/224.263.97663.6863.70-1.880,8740.00%
2024/08/21114.263.7116463.6063.70-49.881,654-0.06% 大買/大賣/
2024/08/201464.1428.964.0563.70-14.981,682-0.02%
2024/08/193263.767963.7463.70-4781,476-0.06%
2024/08/1615063.95151.564.1363.80-1.581,6220.00% 大買/大賣/
2024/08/15171.262.9394.662.3763.8076.681,3530.09% 大買/
2024/08/14373.361.66904.361.7761.60-53180,912-0.66% 大買/大賣/鉅額交易
2024/08/13337.361.83759.362.0961.80-42281,032-0.52% 大買/大賣/鉅額交易
2024/08/12306.362.7618861.5163.50118.385,0620.14% 大買/大賣/鉅額交易
2024/08/0932760.93898.161.6560.80-571.187,798-0.65% 大買/大賣/鉅額交易
2024/08/08303.161.32447.661.6161.20-144.494,830-0.15% 大買/大賣/鉅額交易
2024/08/0784.662.9821561.8663.60-130.598,810-0.13% 大賣/鉅額交易
2024/08/0612762.9165962.1561.10-532104,523-0.51% 大買/大賣/鉅額交易
2024/08/0522160.90378.261.1660.00-157.2106,461-0.15% 大買/大賣/鉅額交易
2024/08/02142.265.4241265.0864.10-269.8106,869-0.25% 大買/大賣/鉅額交易
2024/08/0114664.5659.364.6464.6086.7107,1350.08% 大買/
2024/07/3121563.07106.562.9463.40108.5107,0830.10% 大買/大賣/鉅額交易
2024/07/305861.449760.7862.30-39107,424-0.04%
2024/07/292060.2047.160.1960.00-27108,143-0.02%
2024/07/2689.160.1324359.7760.30-153.9109,053-0.14% 大賣/鉅額交易
2024/07/23139.360.60124.460.6760.8014.9111,8620.01% 大買/大賣/
2024/07/22474.158.7211358.1158.60361.1114,7300.31% 大買/大賣/鉅額交易
2024/07/193360.4984.960.2060.20-51.9114,172-0.05%
2024/07/1826.462.091361.9461.8013.4114,0490.01%
2024/07/1728.362.2135061.8461.90-321.8113,909-0.28% 大賣/鉅額交易
2024/07/1635.163.6913963.8562.40-103.9114,301-0.09% 大賣/鉅額交易
2024/07/157963.31453.263.6963.10-374.2114,770-0.33% 大賣/鉅額交易
2024/07/1234.764.05119.364.0164.00-84.6114,184-0.07% 大賣/
2024/07/1135.265.4256465.5765.10-528.8113,780-0.46% 大賣/鉅額交易
2024/07/1024.665.5419665.9265.10-171.4113,798-0.15% 大賣/鉅額交易
2024/07/0957465.4671265.4565.20-138113,470-0.12% 大買/大賣/鉅額交易
2024/07/08219.567.8583067.7667.50-610.5112,626-0.54% 大買/大賣/鉅額交易
2024/07/055273.1115673.2372.30-104111,216-0.09% 大賣/鉅額交易
2024/07/04166.174.817874.8173.8088.1110,7790.08% 大買/
2024/07/0353275.789275.7674.80440110,4280.40% 大買/鉅額交易
2024/07/02314.174.05175.374.1174.10138.8109,6940.13% 大買/大賣/鉅額交易
2024/07/01174.374.4020573.6173.70-30.7109,279-0.03% 大買/大賣/
2024/06/2826674.874674.9674.60220108,3770.20% 大買/鉅額交易
2024/06/27400.175.723675.5675.20364107,9220.34% 大買/鉅額交易
2024/06/26151.175.205675.6275.0095.1107,4230.09% 大買/
2024/06/2512575.714375.6176.5082106,7580.08% 大買/
2024/06/2431574.3529474.7174.2021105,7800.02% 大買/大賣/
2024/06/211,68876.491,36277.1675.90326105,4490.31% 大買/大賣/鉅額交易
2024/06/201,024.176.5740.276.3176.70983.9103,0090.96% 大買/鉅額交易
2024/06/1980976.1819876.3875.00611.1102,2770.60% 大買/大賣/鉅額交易
2024/06/1839374.2925573.7574.10138100,9610.14% 大買/大賣/鉅額交易
2024/06/1770374.0089873.9373.70-195100,571-0.19% 大買/大賣/鉅額交易
2024/06/14373.274.85344.274.2675.402999,1410.03% 大買/大賣/
2024/06/13917.272.681,42772.5372.40-509.897,069-0.53% 大買/大賣/鉅額交易
2024/06/12854.771.581,04772.2770.90-192.395,585-0.20% 大買/大賣/鉅額交易
2024/06/111,370.276.412,34180.8574.70-970.892,009-1.06% 大買/大賣/鉅額交易
2024/06/0778083.1278582.5682.90-587,019-0.01% 大買/大賣/
2024/06/061,39182.751,51082.2883.70-11983,616-0.14% 大買/大賣/鉅額交易
2024/06/052,41380.96877.580.2380.401,535.578,6881.95% 大買/大賣/鉅額交易
2024/06/0444875.5560074.5075.70-15275,295-0.20% 大買/大賣/鉅額交易
2024/06/031,297.174.631,04973.0475.90248.174,0880.33% 大買/大賣/鉅額交易
2024/05/31794.674.8299677.6971.50-201.471,518-0.28% 大買/大賣/鉅額交易
2024/05/302777.275277.7578.30-2566,738-0.04%
2024/05/297178.7118479.1777.20-11366,931-0.17% 大賣/鉅額交易
2024/05/289379.53115.479.5279.50-22.466,688-0.03% 大賣/
2024/05/27293.277.5430.475.7878.30262.866,5640.39% 大買/鉅額交易
2024/05/24190.273.04106.473.0573.5083.866,0610.13% 大買/大賣/
2024/05/2367.271.807.371.8571.3059.965,9270.09%
2024/05/2267.972.0821.572.1072.0046.566,2850.07%
2024/05/2168.571.1483.270.8671.40-14.767,030-0.02%
2024/05/20176.271.94110.572.3072.5065.767,8110.10% 大買/大賣/
2024/05/17107.372.0323.472.6071.0083.967,8210.12% 大買/
2024/05/16894.573.83536.873.4474.10357.767,3080.53% 大買/大賣/鉅額交易
2024/05/15487.370.90816.770.4071.40-329.462,532-0.53% 大買/大賣/鉅額交易
2024/05/142,17271.383,479.370.1571.30-1,307.359,266-2.21% 大買/大賣/鉅額交易
2024/05/131,735.566.461,287.266.0266.60448.351,5830.87% 大買/大賣/鉅額交易
2024/05/101,66259.2388459.9460.6077847,5171.64% 大買/大賣/鉅額交易
2024/05/0995154.74874.954.8655.1076.141,5220.18% 大買/大賣/
2024/05/08556.152.66468.552.9352.2087.638,7240.23% 大買/大賣/
2024/05/07730.252.26141.351.8452.50588.937,6481.56% 大買/大賣/鉅額交易
2024/05/066950.6017350.1750.60-10436,577-0.28% 大賣/鉅額交易
2024/05/0334650.464,20850.8950.40-3,86236,422-10.60% 大買/大賣/鉅額交易
2024/05/0237151.3044752.5251.30-7635,869-0.21% 大買/大賣/
2024/04/3030052.23450.652.0952.20-150.634,907-0.43% 大買/大賣/鉅額交易
2024/04/292,011.554.2436353.9952.901,648.534,2604.81% 大買/大賣/鉅額交易
2024/04/268,513.351.594,151.951.6151.804,361.431,85913.69% 大買/大賣/鉅額交易
2024/04/256546.755.146.4847.1059.928,8810.21%
2024/04/24158.146.7081.146.1246.707729,4900.26% 大買/
2024/04/2345.145.8354.245.5045.85-9.130,084-0.03%
2024/04/22339.546.4212346.5645.60216.531,0470.70% 大買/大賣/鉅額交易
2024/04/1915045.4921245.1645.15-6231,099-0.20% 大買/大賣/
2024/04/184244.033643.7543.80631,7940.02%
2024/04/176844.077043.8743.95-232,544-0.01%
2024/04/1613743.77142.844.4243.80-5.835,643-0.02% 大買/大賣/
2024/04/153945.253844.4245.20138,1720.00%
2024/04/1213945.2011444.9645.202539,6480.06% 大買/大賣/
2024/04/114145.152.344.9845.0038.742,8600.09%
2024/04/1013044.4513045.0044.40047,4710.00% 大買/大賣/
2024/04/0920.144.983.945.1944.9516.249,2520.03%
2024/04/082743.862843.7245.10-151,6530.00%
2024/04/03343.925.143.8043.80-2.151,9650.00%
2024/04/027744.4277.244.0844.45-0.252,8100.00%
2024/04/01120.544.534344.3644.3077.554,4190.14% 大買/
2024/03/29244.50144.4544.40157,0400.00%
2024/03/282.244.250.144.2544.102.261,1450.00%
2024/03/279444.2420544.1944.15-11166,969-0.17% 大賣/鉅額交易
2024/03/2619144.2127744.7744.15-8672,282-0.12% 大買/大賣/
2024/03/251345.481.145.2945.6011.974,4130.02%
2024/03/227745.16245.1345.157578,7760.10%
2024/03/213545.63845.9445.452782,3920.03%
2024/03/201.845.043944.9644.95-37.282,759-0.04%
2024/03/194.245.6912.545.4145.30-8.382,606-0.01%
2024/03/18127.545.1722045.1045.15-92.582,626-0.11% 大買/大賣/
2024/03/15227.346.42226.546.6546.500.882,6220.00% 大買/大賣/
2024/03/14230.147.7823647.8647.75-5.981,884-0.01% 大買/大賣/
2024/03/1314948.7213948.9448.701081,6280.01% 大買/大賣/
2024/03/1212349.0013948.5848.95-1681,399-0.02% 大買/大賣/
2024/03/1145.248.515248.4248.60-6.881,293-0.01%
2024/03/08457.748.25159.547.6347.55298.281,5330.37% 大買/大賣/鉅額交易
2024/03/0749.148.273148.0948.0018.181,6530.02%
2024/03/0617348.04185.148.3448.00-12.181,835-0.01% 大買/大賣/
2024/03/0516248.6416048.8348.60281,7970.00% 大買/大賣/
2024/03/04195.148.9125448.5148.90-58.981,501-0.07% 大買/大賣/
2024/03/0127449.1325649.2249.151881,0790.02% 大買/大賣/
2024/02/295349.6722.149.7249.8530.980,7660.04%
2024/02/275048.614248.9148.558.180,1940.01%
2024/02/26246.148.7224048.8348.706.179,8160.01% 大買/大賣/
2024/02/2326049.1130949.6849.10-4979,548-0.06% 大買/大賣/
2024/02/2221349.7797.449.6449.95115.779,0460.15% 大買/鉅額交易
2024/02/21296.248.48270.948.8448.3525.377,9910.03% 大買/大賣/
2024/02/2054.248.16248.1548.1552.276,9910.07%
2024/02/19113.246.9011346.5346.900.276,6230.00% 大買/大賣/
2024/02/1620446.97203.947.1346.900.176,6220.00% 大買/大賣/
2024/02/15646.4842.145.9646.65-36.176,927-0.05%
2024/02/057047.346947.4647.30176,4160.00%
2024/02/02248.147.7525947.9547.75-1176,221-0.01% 大買/大賣/
2024/02/011849.04548.9449.151375,8070.02%
陽明 相關文章