• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201593.5900.0093.00154863.08%
2024/12/19193.40193.9093.9004880.00%
2024/12/13194.00195.0093.5004850.00%
2024/12/11496.30496.1094.7004800.00%
2024/12/0200.00594.3095.00-5492-1.02%
2024/11/29192.70193.8093.8004890.00%
2024/11/15191.8000.0091.8014720.21%
2024/11/05193.00193.8093.8004790.00%
2024/11/0400.003394.0293.90-33496-6.65%
2024/11/01292.80294.4094.4005240.00%
2024/10/291092.3000.0092.60105401.85%
2024/10/2300.00195.0095.00-1533-0.19%
2024/10/16097.6000.00101.0005680.00%
2024/10/111096.1700.0096.00105911.69%
2024/09/271898.4600.0098.50186812.64%
2024/09/26797.74797.3097.3006830.00%
2024/09/23298.3000.0097.7027680.26%
2024/09/18296.40196.3096.3017870.13%
2024/09/1200.00195.9095.80-1814-0.12%
2024/09/11195.1000.0094.5018210.12%
2024/09/09194.70194.5094.7008560.00%
2024/09/0600.00195.6095.90-1854-0.12%
2024/09/0500.00295.4595.30-2857-0.23%
2024/09/0400.00895.5596.00-8866-0.92%
2024/09/031.598.708498.9298.50-82.5855-9.64%
2024/09/02199.1000.0098.9018540.12%
2024/08/2600.00199.90100.00-1893-0.11%
2024/08/224100.556100.1298.90-2916-0.22%
2024/08/2100.00198.9099.50-1930-0.11%
2024/08/20199.00299.1099.10-1938-0.11%
2024/08/1900.00199.00100.00-1969-0.10%
2024/08/1600.0080100.0098.70-80978-8.18%
2024/08/0900.00297.1096.70-21,126-0.18%
2024/08/07294.60396.8399.50-11,169-0.09%
2024/08/06197.10197.2096.1001,1830.00%
2024/08/051195.8500.0096.10111,1840.93%
2024/07/31199.9000.0099.9011,1980.08%
2024/07/22199.901599.74100.00-141,263-1.11%
2024/07/180103.001102.00103.00-11,242-0.08%
2024/07/160104.0000.00103.0001,2680.00%
2024/07/1500.004104.50104.00-41,307-0.31%
2024/07/1100.001106.50106.00-11,345-0.07%
2024/07/0910111.5025110.18110.00-151,554-0.96%
2024/07/0500.002113.50113.00-21,678-0.12%
2024/07/044113.0000.00113.0041,8440.22%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/011114.0000.00114.0011,8790.05%
2024/06/2821115.5020115.26112.5011,8800.05%
2024/06/272115.501114.50114.5011,8430.05%
2024/06/250112.0000.00113.0001,8650.00%
2024/06/211112.504113.00113.00-31,946-0.15%
2024/06/2000.001113.00112.50-11,963-0.05%
2024/06/170113.501113.50113.50-11,981-0.05%
2024/06/1400.001113.50113.00-11,976-0.05%
2024/06/1311111.0000.00111.00111,9570.56%
2024/06/1200.002110.00110.50-22,037-0.10%
2024/06/1100.002109.50109.50-22,039-0.10%
2024/06/0600.001109.50109.50-12,056-0.05%
2024/06/0300.001109.00109.00-12,093-0.05%
2024/05/3100.002109.00109.00-22,093-0.10%
2024/05/2900.002109.25109.00-22,083-0.10%
2024/05/2816111.1300.00110.50162,0750.77%
2024/05/2720110.353109.83110.00172,0670.82%
2024/05/2424110.2300.00110.50242,0571.17%
2024/05/2311112.773109.83109.5082,0560.39%
2024/05/2200.005112.00111.50-52,033-0.25%
2024/05/201112.0022.1112.32112.50-21.12,015-1.04%
2024/05/1744.1116.1200.00116.0044.11,9782.23%
2024/05/162115.751115.00115.0011,9530.05%
2024/05/157113.934115.00113.5031,9300.16%
2024/05/1457114.954114.63114.50531,9062.78%
2024/05/134111.884112.25111.5001,8580.00%
2024/05/105112.905110.90113.0001,8470.00%
2024/05/092111.002113.00110.5001,8260.00%
2024/05/0813111.8513111.50112.0001,8140.00%
2024/05/0743112.9213112.35113.00301,7961.67%
2024/05/0334110.8214111.07110.00201,7671.13%
2024/05/0275110.6400.00111.50751,7504.28%
2024/04/30102110.6112110.67110.00901,7335.19% 大買/
2024/04/29101110.211110.50111.001001,7145.83% 大買/
2024/04/26133109.296109.50109.501271,7017.46% 大買/鉅額交易
2024/04/241108.001108.00108.0001,6750.00%
2024/04/232107.502108.50107.5001,7040.00%
2024/04/2214109.2524107.29109.00-101,701-0.59%
2024/04/1958110.7625109.48108.50331,6631.98%
2024/04/188112.4451112.19112.00-431,617-2.66%
2024/04/1700.007110.86110.50-71,590-0.44%
2024/04/1618109.44170110.95109.00-1521,561-9.73% 大賣/鉅額交易
2024/04/15198118.5518117.64116.001801,47712.18% 大買/鉅額交易
2024/04/1217114.0319114.03114.00-21,334-0.15%
2024/04/1113112.7720114.57112.50-71,288-0.54%
2024/04/1027116.136114.67120.00211,1831.78%
2024/04/084107.504108.13108.0009900.00%
2024/04/033108.005108.50108.00-2981-0.20%
2024/04/023109.330.1110.50110.002.99780.30%
2024/04/010.1109.501.2110.50110.50-1.2967-0.12%
2024/03/292.2108.311.4109.39109.000.99530.09%
2024/03/281.1112.92104111.70110.00-102.9942-10.93% 大賣/鉅額交易
2024/03/274111.00104110.51111.00-100912-10.96% 大賣/
2024/03/261108.506107.42107.50-5855-0.58%
2024/03/251109.0000.00108.5018600.12%
2024/03/222107.251107.50107.5018600.12%
2024/03/212106.0000.00106.0029040.22%
2024/03/1900.002105.75105.50-2918-0.22%
2024/03/152108.256.3108.97105.00-4.3910-0.47%
2024/03/140.1105.0016105.31105.00-15.9825-1.93%
2024/03/130.4106.7500.00106.000.48210.05%
2024/03/120.1107.503106.50107.50-2.9821-0.36%
2024/03/112105.000.4107.00105.001.68100.20%
2024/03/0800.000.2104.50103.00-0.2786-0.03%
2024/03/070.1104.000.3104.50104.50-0.2798-0.03%
2024/03/060.4105.5000.00105.000.48020.05%
2024/03/0510105.250.1106.00105.009.98151.21%
2024/03/045104.502104.50105.0038220.36%
2024/02/262105.2500.00104.5028840.23%
2024/02/2200.001104.00104.00-1876-0.11%
2024/02/1900.001105.00105.00-1888-0.11%
2024/02/162104.7500.00104.5028940.22%
2024/02/010.2102.5000.00103.000.29080.02%
2024/01/310.1102.5000.00101.500.19140.01%
2024/01/290.3103.5000.00103.500.39280.03%
2024/01/242103.0000.00102.5029370.21%
2024/01/190.1102.0000.00101.500.19650.01%
2024/01/180.1101.0000.00101.500.19730.01%
2024/01/160103.0000.00102.0009810.00%
2024/01/080106.5000.00105.5001,0950.00%
2024/01/051107.0000.00107.5011,1110.09%
2024/01/031107.0400.00107.0011,1670.09%
2024/01/0200.005109.00109.00-51,215-0.41%
2023/12/292107.502107.50108.5001,2460.00%
2023/12/281107.0000.00107.5011,2790.08%
2023/12/2600.002108.25108.50-21,367-0.15%
2023/12/253108.1700.00107.5031,3840.22%
2023/12/222109.0200.00109.0021,3910.15%
2023/12/210110.504110.50110.00-41,429-0.28%
2023/12/202108.002109.50110.5001,4330.00%
2023/12/198108.313107.83107.5051,4440.35%
2023/12/181113.505112.30112.00-41,458-0.27%
2023/12/154109.3800.00110.0041,4230.28%
2023/12/121107.5000.00107.5011,6380.06%
2023/12/070.5108.0000.00106.500.51,7890.03%
2023/12/062107.7500.00107.5021,8610.11%
2023/12/0500.001.1109.45109.00-1.11,930-0.06%
2023/12/045.5109.3200.00110.005.51,9450.28%
2023/12/0100.001108.50108.50-11,956-0.05%
2023/11/3000.001108.50109.00-12,012-0.05%
2023/11/290.5107.0000.00107.500.52,0810.02%
2023/11/2800.002107.00107.00-22,204-0.09%
2023/11/273104.5000.00104.0032,4310.12%
2023/11/241.5106.332105.50105.00-0.52,493-0.02%
2023/11/210.1101.5000.00101.500.12,9290.00%
2023/11/201102.0000.00101.0013,1000.03%
2023/11/161101.0000.00102.0013,3330.03%
2023/11/1500.001101.50101.00-13,475-0.03%
2023/11/141101.0000.00101.0013,5040.03%
2023/11/10198.7000.0098.3013,5310.03%
2023/11/0800.0012100.67100.50-123,626-0.33%
2023/11/0700.00199.5099.60-13,681-0.03%
2023/11/0600.001100.00100.00-13,724-0.03%
2023/11/0300.001798.0198.40-173,805-0.45%
2023/11/021796.903096.7296.80-134,033-0.32%
2023/11/01194.80194.5095.5004,0780.00%
2023/10/31994.002094.4393.90-114,106-0.27%
2023/10/3011295.931895.7995.40944,2242.23% 大買/
2023/10/27396.60397.1396.6004,2890.00%
2023/10/26397.14397.4097.0004,3500.00%
2023/10/251498.641398.7698.5014,3580.02%
2023/10/24298.50297.2098.5004,4060.00%
2023/10/23196.50197.5096.5004,3960.00%
2023/10/20795.21795.1195.2004,4060.00%
2023/10/191597.132096.9097.20-54,399-0.11%
2023/10/182198.122099.3198.0014,4020.02%
2023/10/179100.509102.06100.5004,4030.00%
2023/10/167101.937102.43102.0004,4040.00%
2023/10/134104.504105.00104.5004,3970.00%
2023/10/12216105.8730105.27106.001864,3954.23% 大買/鉅額交易
2023/10/1119106.4520106.33106.50-14,391-0.02%
2023/10/0619104.6998105.16104.50-794,411-1.79%
2023/10/0514105.5014105.39105.5004,3930.00%
2023/10/0420104.8521.3104.29105.00-1.34,421-0.03%
2023/10/0316.3105.6016107.38105.500.34,4230.01%
2023/10/0213107.2713107.12107.0004,4100.00%
2023/09/28286105.517105.86106.002794,4156.32% 大買/鉅額交易
2023/09/272106.0022106.00106.00-204,469-0.45%
2023/09/2610107.0075107.42106.00-654,495-1.45%
2023/09/25150107.2400.00107.001504,4783.35% 大買/鉅額交易
2023/09/229106.228106.13106.0014,4710.02%
2023/09/2129106.0033106.70106.00-44,455-0.09%
2023/09/206108.676109.25108.5004,4370.00%
2023/09/1922110.0222110.16110.0004,4390.00%
2023/09/1839113.557113.07112.50324,4470.72%
2023/09/1544113.0739113.21113.0054,4450.11%
2023/09/1440115.6537115.32116.0034,3710.07%
2023/09/133116.673116.50116.5004,4820.00%
2023/09/1238117.2016119.63117.00224,5150.49%
2023/09/1126123.6724124.33123.5024,5220.04%
2023/09/084126.38296125.26127.50-2924,494-6.50% 大賣/鉅額交易
2023/09/0725122.6000.00122.50254,4300.56%
2023/09/052123.501124.50123.5014,4160.02%
2023/09/0449127.55453128.25127.00-4044,381-9.22% 大賣/鉅額交易
2023/09/01104131.615.1130.59129.5098.94,3332.28% 大買/
2023/08/3110137.759136.56135.0014,2160.02%
2023/08/302130.002.1128.52130.00-0.13,9760.00%
2023/08/2972.1125.422.2125.32129.5069.93,9211.78%
2023/08/2826.1127.5512.5128.28126.5013.63,8220.36%
2023/08/25261123.764123.75123.002573,6007.14% 大買/鉅額交易
2023/08/2428.1122.2911119.45123.0017.13,4680.49%
2023/08/235114.205114.70114.5003,3090.00%
2023/08/225.1113.502113.75111.503.13,2580.10%
2023/08/215119.405120.40120.5003,1270.00%
2023/08/1700.001113.50114.00-13,056-0.03%
2023/08/161111.0000.00111.5013,0430.03%
2023/08/1500.001113.00112.50-13,035-0.03%
2023/08/142109.001109.00108.0012,9970.03%
2023/08/113113.501.1112.30113.001.92,9550.06%
2023/08/100112.0012111.96112.50-122,902-0.41%
2023/08/091.1115.431.3114.50114.50-0.22,867-0.01%
2023/08/083.3112.6714112.50113.50-10.72,809-0.38%
2023/08/0700.00164105.62106.00-1642,603-6.30% 大賣/鉅額交易
2023/08/043108.0000.00108.0032,5680.12%
2023/08/025107.704112.00107.0012,5850.04%
2023/08/012106.0000.00106.5022,4760.08%
2023/07/3119108.8200.00108.00192,4430.78%
2023/07/282106.0000.00105.5022,4310.08%
2023/07/202106.001106.50106.5012,5700.04%
2023/07/1900.001103.50103.50-12,561-0.04%
2023/07/180.1105.0000.00104.000.12,6370.00%
2023/07/132.5107.2000.00106.502.52,9580.08%
2023/07/122111.001111.00110.5012,9860.03%
2023/07/111113.5010112.45112.00-93,062-0.29%
2023/07/1026110.8800.00110.50263,1450.83%
2023/07/071112.001114.50114.0003,1660.00%
2023/07/061113.5000.00113.5013,1470.03%
2023/07/0500.005114.30114.00-53,153-0.16%
2023/07/041111.500.1111.83111.000.93,1620.03%
2023/07/032.1110.8100.00112.502.13,1970.07%
2023/06/3000.001112.00112.00-13,195-0.03%
2023/06/284110.001111.00111.0033,2770.09%
2023/06/271109.504.1110.98109.50-3.13,327-0.09%
2023/06/263114.001112.50112.5023,3800.06%
2023/06/211116.5000.00117.5013,3410.03%
2023/06/203.1116.6800.00118.003.13,3310.09%
2023/06/194117.881119.00119.0033,2770.09%
2023/06/1600.002111.00111.50-23,154-0.06%
2023/06/1400.001105.50104.00-13,082-0.03%
2023/06/092109.501111.50108.5013,2310.03%
2023/06/0800.000.1109.50110.00-0.13,2350.00%
2023/06/071.1109.9700.00110.501.13,2250.04%
2023/06/06270108.3600.00108.002703,2158.40% 大買/鉅額交易
2023/06/021108.001107.50106.5003,2180.00%
2023/06/011107.0000.00107.5013,2480.03%
2023/05/3100.001.1106.08105.50-1.13,272-0.03%
2023/05/300.1105.181.1105.68105.00-13,278-0.03%
2023/05/290.1108.000.3107.83107.00-0.23,269-0.01%
2023/05/261.2107.081108.00107.000.23,2700.01%
2023/05/250.1109.501.1110.48110.00-13,249-0.03%
2023/05/240.1111.503.2112.14112.50-3.23,233-0.10%
2023/05/231.2108.0400.00108.001.23,1780.04%
2023/05/221104.501105.50105.0003,1900.00%
2023/05/1800.001104.00103.00-13,181-0.03%
2023/05/172104.5000.00105.0023,1760.06%
2023/05/160.1103.0000.00102.500.13,1680.00%
2023/05/1200.001105.50105.00-13,194-0.03%
2023/05/111103.5000.00101.0013,1960.03%
2023/05/101.1104.0500.00104.001.13,2020.03%
2023/05/090.2103.83200102.47102.00-199.93,187-6.27% 大賣/鉅額交易
2023/05/081105.5000.00106.0013,1380.03%
2023/05/0500.0013106.50105.50-133,127-0.42%
2023/05/0400.003107.33108.00-33,087-0.10%
2023/05/031.1111.5500.00111.501.13,0320.04%
2023/05/0213116.502115.25114.00112,9890.37%
2023/04/285114.302114.75114.5032,9430.10%
2023/04/261107.5000.00109.0012,8270.04%
2023/04/2528113.6600.00110.00282,7821.01%
2023/04/242109.7500.00113.0022,7050.07%
2023/04/2100.001.6109.22112.50-1.62,667-0.06%
2023/04/200.3113.222113.50111.00-1.72,573-0.06%
2023/04/1979.3118.653117.67118.5076.32,4643.09%
2023/04/181121.000.1122.50121.0012,3640.04%
2023/04/171.1119.9000.00122.501.12,1730.05%
2023/04/141107.5078.4110.87111.50-77.42,085-3.71%
2023/04/135.5106.557.5108.80108.00-21,969-0.10%
2023/04/122103.2500.00103.0021,8220.11%
2023/04/11198.7000.0099.8011,7610.06%
2023/04/072102.2500.00102.0021,6880.12%
2023/04/061.298.57197.50103.500.21,6070.01%
2023/03/3000.0010298.5298.80-1021,539-6.63% 大賣/鉅額交易
2023/03/290.198.1030196.5699.00-3011,484-20.27% 大賣/鉅額交易
2023/03/28293.10195.4095.7011,4220.07%
2023/03/27493.33191.1095.8031,3490.22%
2023/03/2400.003390.7490.60-331,266-2.61%
2023/03/221.290.610.691.0090.900.61,2140.05%
2023/03/20389.9300.0090.8031,1500.26%
2023/03/17189.8600.0089.9011,1110.09%
2023/03/1600.0011.186.0684.70-11.11,055-1.05%
2023/03/15189.90190.1089.5001,0080.00%
2023/03/141.190.811.191.5289.500.19540.01%
長榮航太 相關文章
長榮航太 相關影音