易飛網 (2734)-群益金鼎券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	41.50	41.40	-1	285	-0.35%
2024/05/13	0	0.00	1	41.60	42.10	-1	267	-0.37%
2024/05/10	1	42.05	0	0.00	41.95	1	265	0.38%
2024/05/02	0	0.00	3	43.40	43.60	-3	251	-1.19%
2024/04/29	0	0.00	2	44.40	43.00	-2	235	-0.85%
2024/04/26	0	0.00	1	42.05	42.95	-1	224	-0.45%
2024/04/25	3	43.82	0	0.00	43.15	3	213	1.40%
2024/04/24	0	0.00	1	38.75	41.35	-1	191	-0.52%
2024/04/23	1	40.00	0	0.00	39.45	1	180	0.55%
2024/04/17	0	0.00	1	37.80	37.80	-1	184	-0.54%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/11	3.3	41.07	0	0.00	40.90	3.3	177	1.85%
2024/02/05	0	0.00	0.1	40.15	40.40	-0.1	400	-0.01%
2023/12/12	0	0.00	7	45.02	45.00	-7	499	-1.40%
2023/11/29	0	0.00	1	46.15	45.65	-1	523	-0.19%
2023/11/28	4	45.78	0	0.00	46.25	4	527	0.76%
2023/11/22	4	50.20	0	0.00	49.35	4	512	0.78%
2023/11/20	0	0.00	1	49.80	48.80	-1	511	-0.20%
2023/11/17	2	49.43	0	0.00	52.60	2	472	0.42%
2023/11/16	0	0.00	0.1	46.40	47.85	-0.1	418	-0.01%
2023/11/07	0	0.00	1	44.05	42.80	-1	379	-0.26%
2023/11/06	1	42.95	1	42.45	44.50	0	367	0.00%
2023/11/02	1	41.00	1	40.45	41.00	0	361	0.00%
2023/11/01	1	40.50	0	0.00	41.05	1	361	0.28%
2023/10/25	0	0.00	1	39.85	39.10	-1	420	-0.24%
2023/10/24	1	38.05	0	0.00	39.50	1	451	0.22%
2023/10/16	0	0.00	1	40.40	39.70	-1	567	-0.18%
2023/10/13	1	42.00	0	0.00	41.50	1	593	0.17%
2023/10/12	0	0.00	1	39.65	40.00	-1	599	-0.17%
2023/10/11	0	0.00	2	39.05	39.05	-2	621	-0.32%
2023/10/03	1	40.00	0	0.00	39.85	1	716	0.14%
2023/10/02	0	0.00	1	40.10	40.40	-1	736	-0.14%
2023/09/14	1	43.60	0	0.00	44.35	1	1,121	0.09%
2023/08/08	0	0.00	1	52.30	52.50	-1	2,225	-0.04%
2023/08/04	0	0.00	1	51.50	51.00	-1	2,217	-0.05%
2023/08/01	0	0.00	1	53.00	52.80	-1	2,211	-0.05%
2023/07/27	0	0.00	2	56.70	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	1	50.50	51.80	-1	2,111	-0.05%
2023/07/25	0	0.00	1	50.50	49.60	-1	2,094	-0.05%
2023/07/24	3	51.93	5	49.69	49.35	-2	2,084	-0.10%
2023/07/21	6	55.47	2	56.05	54.80	4	2,058	0.19%
2023/07/20	0	0.00	3	51.00	53.00	-3	2,021	-0.15%
2023/07/17	1	51.70	0	0.00	51.50	1	1,964	0.05%
2023/07/14	1	50.80	0	0.00	52.60	1	1,954	0.05%
2023/07/13	0	0.00	1	52.30	52.00	-1	1,937	-0.05%
2023/07/11	3	59.53	2	59.45	59.50	1	1,909	0.05%
2023/07/07	0	0.00	17	55.42	57.60	-17	1,869	-0.91%
2023/07/06	0	0.00	3	58.40	56.90	-3	1,850	-0.16%
2023/07/05	2	62.90	0	0.00	61.00	2	1,822	0.11%
2023/07/04	10	63.00	0	0.00	61.80	10	1,798	0.56%
2023/07/03	1	66.20	1	67.60	67.20	0	1,763	0.00%
2023/06/30	1	67.60	2	69.40	69.00	-1	1,743	-0.06%
2023/06/29	2	74.00	0	0.00	71.00	2	1,721	0.12%
2023/06/28	2.1	77.27	1	77.50	76.90	1.1	1,687	0.07%
2023/06/26	0	0.00	1	68.30	68.80	-1	1,551	-0.06%
2023/06/20	1	67.60	5	68.80	67.30	-4	1,521	-0.26%
2023/06/15	8	62.60	2.1	63.77	63.60	5.9	1,482	0.40%
2023/06/09	0	0.00	1	63.90	63.20	-1	1,393	-0.07%
2023/06/08	6	68.62	1	68.50	67.00	5	1,364	0.37%
2023/06/07	0	0.00	19	64.22	64.30	-19	1,264	-1.50%
2023/06/06	19	54.77	21	55.63	58.50	-2	1,227	-0.16%
2023/06/05	22	53.00	1	53.60	53.20	21	1,188	1.77%
2023/06/02	5	52.52	1	53.00	54.90	4	1,159	0.35%
2023/06/01	1	49.20	4	49.43	51.30	-3	1,071	-0.28%
2023/05/31	2	45.55	2	46.65	46.65	0	1,014	0.00%
2023/05/26	1	43.00	1	45.50	43.05	0	985	0.00%
2023/05/25	2	45.50	1.4	45.29	45.35	0.6	996	0.06%
2023/05/24	3	45.47	11	45.46	46.25	-8	980	-0.82%
2023/05/23	11	44.83	6	45.10	45.00	5	925	0.54%
2023/05/22	6.4	42.82	5	42.25	44.25	1.4	876	0.16%
2023/05/19	3	40.97	1	42.43	42.25	2	858	0.23%
2023/05/18	3	43.62	4	44.01	43.50	-1	811	-0.12%
2023/05/17	4	40.25	11	41.30	42.35	-7	727	-0.96%
2023/05/16	7	37.45	0	0.00	38.50	7	620	1.13%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/05/10	0	0.00	2	33.85	33.85	-2	496	-0.40%
2023/04/18	4	34.20	3	33.70	33.70	1	489	0.20%
2023/04/17	2	34.25	2	35.25	34.50	0	484	0.00%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/04/13	0.1	34.00	0	0.00	33.40	0.1	460	0.02%
2023/04/07	0	0.00	0	32.55	32.70	0	469	0.00%
2023/03/30	6	34.42	0	0.00	33.95	6	465	1.29%
2023/03/29	0	0.00	12	34.29	35.50	-12	456	-2.63%
2023/03/23	0	0.00	4	33.20	33.20	-4	456	-0.88%
2023/03/22	1	32.50	0	0.00	32.85	1	452	0.22%
2023/03/21	5	32.35	0	0.00	32.60	5	447	1.12%
2023/03/15	1	31.60	0	0.00	31.05	1	428	0.23%
2023/03/09	4	33.60	0	0.00	33.70	4	410	0.97%
2023/03/08	5	32.70	0	0.00	32.75	5	408	1.22%
2023/02/24	0	0.00	12	35.55	35.05	-12	376	-3.19%
2023/02/23	12	34.87	0	0.00	36.30	12	351	3.42%
2023/02/22	0	31.80	0	0.00	33.05	0	311	0.00%
2022/12/28	0	0.00	1	28.80	28.60	-1	212	-0.47%
2022/12/27	1	29.25	0	0.00	28.70	1	210	0.48%
2022/10/13	0	0.00	1	29.80	29.70	-1	355	-0.28%
2022/09/22	0	0.00	1	38.30	38.15	-1	395	-0.25%
2022/08/23	0	0.00	1	34.05	34.10	-1	675	-0.15%
2022/08/19	0	0.00	2	34.60	35.70	-2	693	-0.29%
2022/08/09	3	34.02	0	0.00	33.95	3	692	0.43%
2022/08/02	0	0.00	7	34.74	34.20	-7	702	-1.00%
2022/07/26	1	38.75	0	0.00	37.50	1	723	0.14%
2022/07/20	5	40.64	0	0.00	39.50	5	715	0.70%
2022/07/19	1	40.75	0	0.00	40.80	1	696	0.14%
2022/07/18	0	0.00	1	37.00	37.40	-1	669	-0.15%
2022/07/15	1	34.25	0	0.00	34.00	1	663	0.15%
2022/06/24	0	0.00	1	39.20	37.80	-1	713	-0.14%
2022/06/22	2	38.73	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	2	39.05	39.25	-2	694	-0.29%
2022/06/17	0	0.00	1	37.85	37.40	-1	683	-0.15%
2022/06/16	1	37.00	0	0.00	36.85	1	679	0.15%
2022/06/15	0	0.00	1	37.80	37.35	-1	678	-0.15%
2022/06/14	1	36.00	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	2	40.35	38.30	-2	670	-0.30%
2022/06/09	1	38.35	1	39.05	38.45	0	649	0.00%
2022/06/08	1	37.25	3	39.85	40.00	-2	632	-0.32%
2022/06/07	7	36.96	7	39.35	38.05	0	605	0.00%
2022/06/06	0	0.00	3	39.85	40.70	-3	567	-0.53%
2022/06/02	0	0.00	4	37.03	37.05	-4	521	-0.77%
2022/06/01	10	33.48	1	33.75	33.70	9	492	1.83%
2022/05/31	3	33.00	0	0.00	32.90	3	491	0.61%
2022/05/12	0	0.00	1.1	29.04	27.30	-1.1	833	-0.13%
2022/05/11	1	30.10	0	0.00	29.90	1	827	0.12%
2022/05/10	0	0.00	5	30.00	29.90	-5	826	-0.60%
2022/05/09	1	30.60	0	0.00	31.10	1	821	0.12%
2022/05/03	6.1	30.76	0	0.00	30.15	6.1	800	0.76%
2022/04/28	0.1	28.50	0	0.00	28.30	0.1	778	0.01%
2022/04/27	0.1	28.75	0	0.00	28.20	0.1	778	0.01%
2022/04/14	0	0.00	32	30.10	31.50	-32	746	-4.29%
2022/04/13	1	27.60	0	0.00	29.50	1	700	0.14%
2022/03/30	1	28.45	0	0.00	28.40	1	720	0.14%
2022/03/23	2	28.63	0	0.00	28.40	2	694	0.29%
2022/03/22	2	28.73	0	0.00	28.65	2	688	0.29%
2022/03/18	2	28.63	0	0.00	28.30	2	681	0.29%
2022/03/17	2	28.33	0	0.00	28.40	2	676	0.30%
2022/03/15	0	0.00	1	26.40	26.45	-1	667	-0.15%
2022/03/14	1	27.70	0	0.00	27.30	1	664	0.15%
2022/03/09	2	26.35	0	0.00	26.25	2	650	0.31%
2022/03/02	0	0.00	1	29.65	29.90	-1	568	-0.18%
2022/03/01	4	30.99	1	30.70	31.10	3	558	0.54%
2022/02/25	4	31.36	0	0.00	31.45	4	540	0.74%
2022/02/24	0	0.00	99	32.87	32.85	-99	501	-19.75%
2022/02/23	1	28.15	0	0.00	29.95	1	429	0.23%
2022/02/22	4	28.10	0	0.00	28.25	4	408	0.98%
2022/02/21	0	0.00	49	30.09	29.85	-49	385	-12.71%
2022/02/18	158	29.64	30	28.05	30.85	128	344	37.14%	大買/鉅額交易
2022/02/17	30	26.87	0	0.00	28.05	30	286	10.48%
2022/02/07	2	22.55	6	22.65	22.90	-4	221	-1.81%
2022/01/26	0	0.00	0.5	21.65	21.95	-0.5	218	-0.24%
2022/01/20	1	21.70	0	0.00	21.80	1	235	0.43%
2022/01/18	1	21.35	0	0.00	21.55	1	236	0.42%
2022/01/12	2	21.80	3	21.85	21.70	-1	241	-0.41%
2022/01/11	1	21.90	0	0.00	21.75	1	240	0.42%
2022/01/07	1	22.75	0	0.00	21.70	1	241	0.41%
2021/12/30	0	0.00	5	23.80	23.85	-5	199	-2.50%
2021/12/23	1	21.95	0	0.00	21.50	1	216	0.46%
2021/12/14	1	21.65	0	0.00	21.45	1	216	0.46%
2021/12/03	1	21.95	0	0.00	22.15	1	212	0.47%
2021/11/18	2	24.13	0	0.00	24.00	2	206	0.97%
2021/11/11	0	0.00	4	24.60	24.70	-4	194	-2.06%
2021/11/10	4	24.20	0	0.00	24.00	4	188	2.12%
2021/10/22	0	0.00	1	21.05	21.40	-1	161	-0.62%
2021/10/18	0	0.00	3	22.10	22.05	-3	169	-1.77%
2021/10/08	0	0.00	4	23.00	23.20	-4	180	-2.21%
2021/10/07	5	23.95	0	0.00	24.20	5	179	2.78%
2021/10/05	3	25.35	10	26.14	26.20	-7	175	-3.99%
2021/09/30	0	0.00	1	22.75	22.75	-1	201	-0.50%
2021/09/28	11	23.15	0	0.00	23.15	11	212	5.18%
2021/09/14	0	0.00	1	20.85	20.20	-1	263	-0.38%
2021/09/08	0	0.00	6	20.42	20.40	-6	351	-1.71%
2021/08/26	5	24.10	0	0.00	23.40	5	457	1.09%
2021/08/25	1	22.05	0	0.00	23.40	1	463	0.22%
2021/07/29	1	26.90	0	0.00	26.75	1	487	0.21%
2021/07/19	0	0.00	5	29.30	28.90	-5	499	-1.00%
2021/07/15	0	0.00	2	28.50	29.00	-2	504	-0.40%
2021/07/09	2	29.90	1	29.40	29.25	1	499	0.20%
2021/07/08	1	31.05	0	0.00	29.00	1	494	0.20%
2021/07/05	2	28.18	0	0.00	28.05	2	454	0.44%
2021/07/02	1	27.80	0	0.00	27.80	1	457	0.22%
2021/06/21	0	0.00	2	31.25	31.25	-2	441	-0.45%
2021/06/07	0	0.00	2	25.95	25.20	-2	458	-0.44%
2021/06/04	7	28.47	0	0.00	28.00	7	454	1.54%
2021/03/24	2	28.65	1	28.35	30.00	1	292	0.34%
2021/03/23	1	30.30	0	0.00	29.80	1	279	0.36%
2021/03/17	0	0.00	3	23.78	23.90	-3	202	-1.48%
2021/03/11	1	21.55	0	0.00	22.30	1	172	0.58%
2021/03/10	2	21.60	4	22.65	22.45	-2	166	-1.20%
2021/03/09	2	19.00	0	0.00	20.60	2	153	1.31%
2021/02/26	2	19.35	0	0.00	20.15	2	128	1.56%
2021/02/24	0	0.00	8	16.45	16.70	-8	73	-10.84%
2021/02/23	7	15.20	0	0.00	15.20	7	62	11.17%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2020/07/10	0	0.00	1	13.50	13.50	-1	109	-0.91%
2020/06/01	1	17.35	0	0.00	15.70	1	73	1.36%
2018/04/30	0	0.00	0.1	17.50	17.40	-0.1	75	-0.13%