• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001007.047.01-10013,981-0.72%
2024/11/1900.007237.027.03-72314,409-5.02% 大賣/鉅額交易
2024/11/15486.98486.996.99014,8420.00%
2024/11/14666.96666.976.95015,1850.00%
2024/11/13317.0231.96.947.00-0.915,911-0.01%
2024/11/1207.0100.006.99016,0500.00%
2024/11/0817.0217.077.07016,2810.00%
2024/11/0727.0327.017.04016,4360.00%
2024/11/0610.16.9800.006.9810.116,5210.06%
2024/11/0500.0076.996.99-716,760-0.04%
2024/11/04447.0396.997.023517,1490.20%
2024/11/01756.90666.846.98917,7850.05%
2024/10/30876.88976.906.88-1017,920-0.06%
2024/10/295306.96896.986.9144118,0492.44% 大買/鉅額交易
2024/10/281417.00447.017.029718,0400.54% 大買/
2024/10/25927.031007.047.03-818,246-0.04%
2024/10/24277.04287.047.04-118,504-0.01%
2024/10/233417.0647.067.0533718,8191.79% 大買/鉅額交易
2024/10/22647.08647.077.08019,0540.00%
2024/10/21745.17.08597.077.08686.119,7033.48% 大買/鉅額交易
2024/10/182,814.17.121117.257.112,703.120,28413.33% 大買/大賣/鉅額交易
2024/10/17227.42277.437.42-520,070-0.02%
2024/10/1600.00127.357.40-1220,831-0.06%
2024/10/1567.33107.367.33-421,578-0.02%
2024/10/1400.00227.297.29-2222,616-0.10%
2024/10/111207.281317.307.27-1125,117-0.04% 大買/大賣/
2024/10/091337.391447.367.36-1126,479-0.04% 大買/大賣/
2024/10/081227.441357.477.43-1327,633-0.05% 大買/大賣/
2024/10/07587.4478.17.387.58-20.128,150-0.07%
2024/10/041367.331387.377.33-228,170-0.01% 大買/大賣/
2024/10/0137.27.4800.007.4737.228,2480.13%
2024/09/30477.56407.557.57728,8880.02%
2024/09/27427.61367.597.59629,3440.02%
2024/09/26897.61907.627.59-129,3820.00%
2024/09/251147.631297.677.62-1529,384-0.05% 大買/大賣/
2024/09/241527.661507.687.66229,4390.01% 大買/大賣/
2024/09/231407.741347.777.74629,3930.02% 大買/大賣/
2024/09/201227.851277.797.89-529,273-0.02% 大買/大賣/
2024/09/19147.86307.847.88-1628,990-0.06%
2024/09/181577.741457.757.711228,7760.04% 大買/大賣/
2024/09/1647.57.45477.387.650.528,5390.00%
2024/09/1327.3600.007.31228,7670.01%
2024/09/121357.241287.237.24728,8270.02% 大買/大賣/
2024/09/112,7677.19228.47.187.242,538.628,8238.81% 大買/大賣/鉅額交易
2024/09/109797.381387.417.3984128,6342.94% 大買/大賣/鉅額交易
2024/09/091337.41827.417.435128,7500.18% 大買/
2024/09/06407.51447.497.52-429,116-0.01%
2024/09/05455.27.40817.467.44374.229,5901.26% 大買/鉅額交易
2024/09/041,0447.44927.417.4395230,2223.15% 大買/鉅額交易
2024/09/031487.711457.757.70330,5110.01% 大買/大賣/
2024/09/021937.86617.927.8613230,4740.43% 大買/鉅額交易
2024/08/30497.96477.917.99230,6590.01%
2024/08/292077.95180.17.917.9626.930,8010.09% 大買/大賣/
2024/08/281328.011338.058.00-131,2170.00% 大買/大賣/
2024/08/271478.111598.078.12-1231,964-0.04% 大買/大賣/
2024/08/26258.12498.088.11-2431,965-0.08%
2024/08/23637.83147.827.834931,8600.15%
2024/08/221347.901347.937.91032,1360.00% 大買/大賣/
2024/08/2117.92377.967.99-3632,149-0.11%
2024/08/201997.822007.787.81-132,0660.00% 大買/大賣/
2024/08/19407.89457.817.88-532,317-0.02%
2024/08/161607.881597.937.88132,7820.00% 大買/大賣/
2024/08/1563.17.97627.997.901.133,3410.00%
2024/08/1400.0037.657.60-334,523-0.01%
2024/08/13637.43887.337.44-2537,359-0.07%
2024/08/0900.00227.307.28-2238,657-0.06%
2024/08/08417.17417.097.17038,6790.00%
2024/08/07437.22467.207.22-338,990-0.01%
2024/08/061157.001126.986.99338,8670.01% 大買/大賣/
2024/08/05107.000.87.156.969.238,5660.02%
2024/08/0217.6357.617.61-437,957-0.01%
2024/08/01647.8217.827.826337,8060.17%
2024/07/31267.7200.007.702637,7230.07%
2024/07/3077.5977.687.69037,7600.00%
2024/07/2957.9227.807.73337,6780.01%
2024/07/26247.860.37.837.8223.737,5000.06%
2024/07/2317.9500.008.00137,4170.00%
2024/07/22167.851057.867.86-8937,407-0.24% 大賣/
2024/07/19328.1000.008.063236,8510.09%
2024/07/1848.257568.378.35-75236,437-2.06% 大賣/鉅額交易
2024/07/1718.502.38.528.35-1.336,1200.00%
2024/07/1698.12188.098.28-935,740-0.03%
2024/07/15768.26119.28.358.22-43.235,712-0.12% 大賣/
2024/07/12358.57513.78.698.55-478.735,359-1.35% 大賣/鉅額交易
2024/07/1148.1900.008.30433,5960.01%
2024/07/103.27.8833.27.808.10-3034,184-0.09%
2024/07/091087.68827.687.622634,5220.08% 大買/
2024/07/0822.37.5107.527.4922.334,4160.06%
2024/07/05497.5600.007.604934,1820.14%
2024/07/04337.613.57.757.5629.533,9340.09%
2024/07/03517.50197.487.503233,2090.10%
2024/07/0200.002.57.327.34-2.532,686-0.01%
2024/07/01747.2800.007.277432,4980.23%
2024/06/28617.33207.297.344132,4230.13%
2024/06/27507.140.57.167.1549.532,2110.15%
2024/06/261407.1800.007.1614032,0830.44% 大買/鉅額交易
2024/06/252007.180.57.167.20199.531,9800.62% 大買/鉅額交易
2024/06/240.47.20457.207.18-44.631,877-0.14%
2024/06/2117.20137.237.25-1231,798-0.04%
2024/06/20617.2000.007.206131,6180.19%
2024/06/19217.35207.367.31131,1320.00%
2024/06/18117.4077.427.39430,9310.01%
2024/06/1757.3600.007.33530,8270.02%
2024/06/1400.0017.517.52-130,5010.00%
2024/06/139.57.5300.007.529.530,2960.03%
2024/06/1287.5947.747.76430,1400.01%
2024/06/11107.822867.827.82-27629,658-0.93% 大賣/鉅額交易
2024/06/0757.54187.487.53-1328,871-0.05%
2024/06/06157.25197.317.26-428,387-0.01%
2024/06/05157.281.37.387.2213.728,2710.05%
2024/06/0411.17.39167.387.39-527,985-0.02%
2024/06/03667.39107.377.385627,7710.20%
2024/05/3112.27.55837.597.60-70.827,156-0.26%
2024/05/3027.17207.117.09-1826,132-0.07%
2024/05/29237.315517.437.24-52825,821-2.04% 大賣/鉅額交易
2024/05/2817.1000.007.22124,9950.00%
2024/05/2786.9151.26.976.95-43.224,580-0.18%
2024/05/246.26.96316.897.04-24.924,310-0.10%
2024/05/23166.893.26.906.8812.823,9300.05%
2024/05/22417.10107.217.023123,4660.13%
2024/05/2141.47.10200.17.317.22-158.722,824-0.70% 大賣/鉅額交易
2024/05/2035.17.3272.27.297.23-37.121,928-0.17%
2024/05/1722.26.9125,4777.127.21-25,454.919,987-127.35% 大賣/鉅額交易
2024/05/1600.005,012.46.366.56-5,012.417,219-29.11% 大賣/鉅額交易
2024/05/1500.001,7346.025.97-1,73416,057-10.80% 大賣/鉅額交易
2024/05/1415.9095.905.90-815,753-0.05%
2024/05/1300.002,2586.026.00-2,25815,565-14.51% 大賣/鉅額交易
2024/05/0800.0025.755.75-215,176-0.01%
2024/05/07145.7600.005.751415,3370.09%
2024/05/0625.8000.005.81215,4050.01%
2024/05/0325.840.75.865.791.315,3410.01%
2024/04/290.85.70105.665.71-9.214,853-0.06%
2024/04/2685.7500.005.71814,5860.05%
2024/04/2535.8015.825.80214,3450.01%
2024/04/2425.7525.835.84014,2720.00%
2024/04/22205.7400.005.742014,0940.14%
2024/04/19135.574015.445.60-38813,706-2.83% 大賣/鉅額交易
2024/04/18705.820.15.865.8069.912,9000.54%
2024/04/171746.064206.116.03-24612,180-2.02% 大買/大賣/鉅額交易
2024/04/1635.46.1516.116.1434.411,4630.30%
2024/04/15315.48125.585.88199,3940.20%
2024/04/122005.3335.355.351977,5912.60% 大買/鉅額交易
2024/04/0900.00104.924.91-107,201-0.14%
2024/04/0100.0024.834.81-27,318-0.03%
2024/03/2844.8300.004.8347,3580.05%
2024/03/260.24.8100.004.800.27,3780.00%
2024/03/200.14.8300.004.810.17,5560.00%
2024/03/18394.88394.884.8807,8670.00%
2024/03/140.54.9424.964.93-1.57,607-0.02%
2024/03/1335.14.94344.934.941.17,6180.01%
2024/03/1100.0014.884.88-17,637-0.01%
2024/03/0700.00444.894.89-447,638-0.58%
2024/03/06384.8914.914.89377,5990.49%
2024/03/0574.9034.914.9047,7530.05%
2024/03/0424.9314.924.9217,8220.01%
2024/03/0114.9400.004.9317,8930.01%
2024/02/2954.9524.964.9537,8990.04%
2024/02/2614.9800.004.9817,8760.01%
2024/02/20435.03455.025.03-27,871-0.03%
2024/02/1945.25.04455.055.040.27,8250.00%
2024/02/1600.0034.934.96-37,596-0.04%
2024/02/0214.8500.004.8517,3890.01%
2024/02/0135.64.84384.834.85-2.47,337-0.03%
2024/01/3145.14.82504.804.82-4.97,297-0.07%
2024/01/3032.74.84314.874.831.77,0760.02%
2024/01/2900.00334.904.89-336,884-0.48%
2024/01/250.14.9800.004.950.16,6490.00%
2024/01/1854.9654.974.9606,4100.00%
2024/01/17184.98234.984.98-56,340-0.08%
2024/01/0815.0500.005.0315,9560.02%
2024/01/022.35.0900.005.072.35,6930.04%
2023/12/2900.0045.095.09-45,643-0.07%
2023/12/2800.005005.065.07-5005,555-9.00% 大賣/鉅額交易
2023/12/27105.056055.055.05-5955,492-10.83% 大賣/鉅額交易
2023/12/2605.055765.055.05-5765,415-10.63% 大賣/鉅額交易
2023/12/2500.003305.055.04-3305,337-6.18% 大賣/鉅額交易
2023/12/2200.0025.055.05-25,312-0.04%
2023/12/2100.0055.055.06-55,287-0.09%
2023/12/190.15.0600.005.030.15,2110.00%
2023/12/1515.0700.005.0815,0670.02%
2023/12/140.65.0500.005.040.65,0300.01%
2023/12/1100.0025.065.07-24,550-0.04%
2023/12/0725.1200.005.1224,3910.05%
2023/12/0600.0095.185.14-94,427-0.20%
2023/11/3015.1023.55.095.12-22.54,279-0.53%
2023/11/29105.06105.045.0404,0650.00%
2023/11/28115.0600.005.07113,9720.28%
2023/11/2725.0700.005.0723,9360.05%
2023/11/220.15.1500.005.130.13,8890.00%
2023/11/1700.00105.105.11-103,777-0.26%
2023/11/1500.00105.075.09-103,720-0.27%
2023/11/1400.0095.045.04-93,649-0.25%
2023/11/0395.0800.005.0893,9670.23%
2023/10/3100.0015.065.04-14,007-0.02%
2023/10/3015.0775.095.07-64,063-0.15%
2023/10/2775.0600.005.0574,0630.17%
2023/10/200.15.0500.005.040.14,4750.00%
2023/10/1800.0045.105.08-44,578-0.09%
2023/10/1300.0025.095.08-24,893-0.04%
2023/10/1225.0835.105.08-14,997-0.02%
2023/10/1135.0745.105.07-15,188-0.02%
2023/10/0545.0715.085.0835,3030.06%
2023/09/261.45.1100.005.101.45,8410.02%
2023/09/1900.0015.175.22-16,491-0.02%
2023/09/1515.1300.005.1316,8610.01%
2023/09/1400.00205.165.17-207,005-0.29%
2023/09/1325.1600.005.1627,0690.03%
2023/09/12185.1925.175.18167,1590.22%
2023/09/0800.00155.215.26-157,223-0.21%
2023/09/07155.0900.005.25157,1130.21%
2023/08/2900.00125.45.145.14-125.47,534-1.66% 大賣/鉅額交易
2023/08/2800.00255.105.09-257,559-0.33%
2023/08/2565.0800.005.0867,6340.08%
2023/08/23135.0700.005.08137,6840.17%
2023/08/2200.00185.095.07-187,757-0.23%
2023/08/1800.0045.115.11-47,952-0.05%
2023/08/1725.0800.005.0928,1300.02%
2023/08/160.15.1000.005.080.18,2230.00%
2023/08/11205.2400.005.22208,2420.24%
2023/08/090.15.2100.005.200.18,3500.00%
2023/08/0125.2900.005.3028,7770.02%
2023/07/310.15.3200.005.250.18,9150.00%
2023/07/2725.3025.365.3609,0460.00%
2023/07/2015.18175.195.20-169,874-0.16%
2023/07/198.25.2400.005.188.210,1030.08%
2023/07/1895.2900.005.2999,9480.09%
2023/07/1100.0085.455.46-811,431-0.07%
2023/07/060.25.33805.305.30-79.813,292-0.60%
2023/07/0525.3800.005.35213,5820.01%
2023/07/042.55.4300.005.412.514,4140.02%
2023/07/034.55.4500.005.464.514,5870.03%
2023/06/3000.00445.455.45-4414,839-0.30%
2023/06/2930.55.4200.005.4430.515,0820.20%
2023/06/270.55.4915.545.48-0.515,6030.00%
2023/06/26205.5155.465.531515,5000.10%
2023/06/200.15.3065.355.36-5.915,175-0.04%
2023/06/19165.2900.005.281615,1120.11%
2023/06/16185.29725.265.31-5415,218-0.35%
2023/06/13265.2745.275.262215,8200.14%
2023/06/1200.0055.295.26-515,897-0.03%
2023/06/09275.29205.295.29716,0610.04%
2023/06/070.25.2700.005.330.216,3750.00%
2023/06/0500.00115.315.29-1116,328-0.07%
2023/06/020.45.2500.005.240.416,2770.00%
2023/06/0100.00205.255.25-2016,300-0.12%
2023/05/290.25.2300.005.220.216,4630.00%
2023/05/2500.0025.205.19-216,768-0.01%
2023/05/240.75.2700.005.270.716,8300.00%
2023/05/2325.2835.285.29-117,355-0.01%
2023/05/2200.0045.235.21-417,485-0.02%
2023/05/1900.0095.215.19-917,520-0.05%
2023/05/1800.0075.165.16-717,548-0.04%
2023/05/1725.15135.125.15-1117,561-0.06%
2023/05/1600.00305.125.11-3017,550-0.17%
2023/05/1500.00185.105.13-1817,535-0.10%
2023/05/1200.00165.105.14-1617,582-0.09%
2023/05/1100.00185.125.14-1817,602-0.10%
2023/05/1000.00125.125.24-1217,661-0.07%
2023/05/0900.001415.125.11-14117,639-0.80% 大賣/鉅額交易
2023/05/0835.1000.005.10317,7870.02%
2023/05/020.15.2300.005.190.118,1040.00%
2023/04/2800.0021.15.305.26-21.118,218-0.12%
2023/04/2500.0015.035.04-117,369-0.01%
2023/04/240.55.0800.005.090.517,2010.00%
2023/04/18165.18135.175.17316,6760.02%
2023/04/17575.3100.005.275716,3630.35%
2023/04/1400.00535.345.40-5315,878-0.33%
2023/04/1395.3245.345.28515,2680.03%
2023/04/1225.1500.005.12214,3000.01%
2023/04/11355.0900.005.073514,0720.25%
2023/04/1035.0000.005.01313,5900.02%
2023/04/078.74.9500.004.958.713,2980.07%
2023/03/2915.0600.005.05112,0070.01%
2023/03/220.35.2100.005.180.311,7680.00%
2023/03/2005.1345.155.15-411,866-0.03%
2023/03/1715.052,100.75.065.05-2,099.711,652-18.02% 大賣/鉅額交易
2023/03/1635.06905.065.04-8711,795-0.74%
2023/03/159.15.131,3455.155.13-1,335.911,788-11.33% 大賣/鉅額交易
2023/03/1400.009195.155.14-91911,971-7.68% 大賣/鉅額交易
2023/03/13245.268045.225.20-78012,079-6.46% 大賣/鉅額交易
2023/03/1085.3200.005.32812,0950.07%
2023/03/0900.0025.385.37-212,346-0.02%
2023/03/0815.4000.005.40112,8470.01%
2023/03/0700.0025.425.42-213,395-0.01%
2023/03/0620.75.3800.005.3920.713,4950.15%
2023/03/0335.3600.005.37313,4960.02%
2023/02/230.65.4300.005.420.614,3460.00%
2023/02/220.95.3900.005.420.914,6200.01%
2023/02/21305.376,3925.375.40-6,36214,867-42.79% 大賣/鉅額交易
2023/02/2000.0012,0205.505.50-12,02015,825-75.95% 大賣/鉅額交易
2023/02/1700.005,0005.535.51-5,00015,637-31.97% 大賣/鉅額交易
2023/02/1625.561,9555.565.56-1,95315,713-12.43% 大賣/鉅額交易
2023/02/150.15.561,0455.555.52-1,044.915,709-6.65% 大賣/鉅額交易
2023/02/1400.001,5685.575.58-1,56815,697-9.99% 大賣/鉅額交易
2023/02/131.35.491,4325.515.51-1,430.715,684-9.12% 大賣/鉅額交易
2023/02/1000.007185.485.49-71815,746-4.56% 大賣/鉅額交易
2023/02/0900.001,2825.615.57-1,28215,758-8.14% 大賣/鉅額交易
2023/02/083.95.631,2005.645.62-1,196.115,790-7.57% 大賣/鉅額交易
2023/02/06105.6675.615.65315,6550.02%
2023/02/03105.6600.005.601015,6050.06%
2023/02/0215.6165.655.60-515,549-0.03%
2023/02/010.15.5600.005.540.115,4190.00%
2023/01/3165.5300.005.53615,3790.04%
2023/01/304.15.372195.375.39-214.915,410-1.39% 大賣/鉅額交易
2023/01/16315.4300.005.433115,3390.20%
2023/01/101505.5000.005.5015015,7080.95% 大買/鉅額交易
2023/01/09615.5100.005.516115,8040.39%
2023/01/0600.00205.475.47-2015,868-0.13%
2023/01/0500.00305.445.44-3015,861-0.19%
2023/01/040.55.4500.005.420.515,7900.00%
2022/12/2900.00305.455.45-3015,701-0.19%
2022/12/2800.00205.535.53-2015,555-0.13%
2022/12/2115.6255.595.62-415,100-0.03%
2022/12/2000.00445.635.62-4414,949-0.29%
2022/12/1500.00375.695.74-3714,609-0.25%
2022/12/1435.77635.805.76-6014,573-0.41%
2022/12/13145.99555.965.79-4114,346-0.29%
2022/12/12475.9000.005.914714,1380.33%
2022/12/09345.9200.005.943413,9810.24%
2022/12/08266.0756.065.942113,9330.15%
2022/12/054206.1800.006.2042012,9633.24% 大買/鉅額交易
2022/12/0200.0026.066.07-212,742-0.02%
2022/11/3055.98206.036.03-1512,237-0.12%
2022/11/2900.0095.815.85-911,731-0.08%
2022/11/2815.64325.605.64-3111,244-0.28%
2022/11/2400.0055.555.54-511,132-0.04%
2022/11/2300.00205.665.59-2010,943-0.18%
2022/11/226.55.2800.005.286.510,4490.06%
2022/11/2185.27575.275.29-4910,477-0.47%
2022/11/180.45.4000.005.360.410,2590.00%
2022/11/17495.4900.005.51499,8830.50%
2022/11/1600.00265.495.50-269,472-0.27%
2022/11/1500.00115.725.64-117,876-0.14%
2022/11/1400.0055.705.71-57,719-0.06%
2022/11/080.25.4800.005.470.27,2440.00%
2022/11/0700.0035.525.55-37,163-0.04%
2022/10/2825.6000.005.4926,4030.03%
2022/10/2700.0035.705.72-36,231-0.05%
2022/10/2615.6795.715.70-86,154-0.13%
2022/10/2595.5400.005.5495,9480.15%
2022/10/240.35.5000.005.510.35,8580.01%
2022/10/2015.6500.005.6515,8010.02%
2022/10/197.55.7500.005.757.55,5780.13%
2022/10/1850.25.9500.005.9550.25,4340.92%
2022/10/1740.26.0000.005.9940.26,3820.63%
2022/10/1416.0616.136.1006,4050.00%
2022/10/12316.1600.006.26316,2160.50%
2022/09/2600.0096.256.13-96,476-0.14%
2022/09/210.16.3400.006.530.16,3920.00%
2022/09/1900.00166.496.45-166,273-0.26%
2022/09/1416.5800.006.6116,2700.02%
2022/09/1300.0056.686.72-56,314-0.08%
2022/09/0736.7586.756.70-56,217-0.08%
2022/09/0600.0076.956.95-76,142-0.11%
2022/09/0137.05207.067.10-175,943-0.29%
2022/08/31527.1600.007.13525,8340.89%
2022/08/300.16.8800.006.880.15,6980.00%
2022/08/2900.0086.796.93-85,644-0.14%
2022/08/2686.9500.006.9385,5330.14%
2022/08/25426.6426.686.65405,3640.75%
2022/08/24136.5200.006.47135,2310.25%
2022/08/120.56.5500.006.490.55,2470.01%
2022/07/2916.2400.006.2415,6460.02%
2022/07/270.56.1900.006.190.55,7000.01%
2022/07/25336.16336.166.1905,9070.00%
2022/07/2256.3000.006.3355,9070.08%
2022/07/2156.0600.006.1554,9840.10%
2022/07/1916.4400.006.4414,8480.02%
2022/07/180.16.2926.266.53-1.94,929-0.04%
2022/07/15226.18286.256.33-65,030-0.12%
2022/07/1400.0026.806.81-24,803-0.04%
2022/07/05597.1200.007.15595,4381.08%
2022/07/0427.0400.007.0525,5200.04%
2022/07/0100.000.37.077.00-0.35,7140.00%
2022/06/2200.0037.207.24-36,884-0.04%
2022/06/2100.0027.257.25-27,691-0.03%
2022/06/1500.0027.227.23-27,920-0.03%
2022/06/13107.0200.007.03108,0840.12%
2022/06/1000.0027.237.20-28,233-0.02%
2022/06/07107.2500.007.27108,6190.12%
2022/05/31157.2100.007.20158,9920.17%
2022/05/2700.0027.357.36-29,045-0.02%
2022/05/2417.1400.007.1619,4190.01%
2022/05/2017.2600.007.2119,8620.01%
2022/05/19107.2000.007.20109,9170.10%
2022/05/1700.0027.207.23-29,929-0.02%
2022/05/160.27.0900.007.120.29,9170.00%
2022/05/1300.0027.107.14-29,956-0.02%
2022/05/1226.9600.006.9529,9280.02%
2022/05/1100.001957.047.09-1959,866-1.98% 大賣/鉅額交易
2022/05/101.97.1100.007.061.99,8700.02%
2022/05/0967.21147.097.06-89,835-0.08%
2022/05/064.97.2847.297.290.89,7620.01%
2022/05/0537.4737.467.4609,7120.00%
2022/05/0415.17.5567.507.519.19,7170.09%
2022/05/03257.6317.587.60249,6890.25%
2022/04/29287.7900.007.77289,7260.29%
2022/04/28457.7900.007.83459,8230.46%
2022/04/27567.8700.007.83569,8480.57%
2022/04/2611.47.9968.087.995.410,0470.05%
2022/04/25367.9787.947.962810,3960.27%
2022/04/223.67.9988.008.10-4.410,606-0.04%
2022/04/2197.921.17.937.927.911,5140.07%
2022/04/2037.9800.008.05311,6230.03%
2022/04/190.38.1800.008.130.311,4820.00%
2022/04/1400.00108.458.45-1011,008-0.09%
2022/04/0600.00128.668.65-1210,507-0.11%
2022/04/0100.0048.568.58-410,377-0.04%
2022/03/3100.0028.398.40-210,121-0.02%
2022/03/3000.00148.388.40-1410,049-0.14%
2022/03/2918.2700.008.2719,9410.01%
2022/03/280.18.3028.258.28-1.99,772-0.02%
2022/03/24108.51108.528.4609,2530.00%
2022/03/2300.00148.758.80-148,423-0.17%
2022/03/2212.88.5900.008.6212.88,2740.15%
2022/03/1700.000.48.578.55-0.48,1580.00%
2022/03/1628.5200.008.5328,0890.02%
2022/03/150.18.4548.458.48-3.97,921-0.05%
2022/03/140.28.3200.008.300.27,7150.00%
2022/03/110.48.3400.008.310.47,5600.00%
2022/03/040.48.7000.008.620.47,0040.01%
2022/02/2410.38.9800.008.8810.36,6980.15%
2022/02/2100.0029.379.41-26,288-0.03%
2022/02/1700.0029.359.31-26,263-0.03%
2022/02/15109.3000.009.28106,2380.16%
2022/02/080.19.4200.009.470.15,9820.00%
2022/01/26109.2200.009.23105,8390.17%
2022/01/25109.2599.279.2415,8010.02%
2022/01/24409.3500.009.35405,7220.70%
2022/01/1759.8100.009.7554,6010.11%
2022/01/1429.912.39.969.92-0.34,346-0.01%
2022/01/131.39.49119.519.62-9.83,362-0.29%
2022/01/110.19.29169.219.28-15.92,916-0.55%
2022/01/0600.000.19.209.17-0.12,9700.00%
2022/01/0510.39.1700.009.1710.32,9780.35%
2022/01/040.19.22109.219.18-9.93,004-0.33%
2022/01/03209.22109.199.19103,0640.33%
2021/12/2900.00109.249.28-103,045-0.33%
2021/12/280.19.20109.199.18-9.93,012-0.33%
2021/12/2700.00109.179.17-103,028-0.33%
2021/12/2400.0029.189.15-23,062-0.07%
2021/12/2019.09209.109.11-193,114-0.61%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1019.2400.009.2413,1090.03%
2021/12/0700.00109.219.24-103,177-0.31%
2021/11/2400.00119.539.52-113,296-0.33%
2021/11/221.19.4669.509.48-4.93,230-0.15%
2021/11/18409.47439.439.52-33,124-0.10%
2021/11/1700.00149.229.30-142,963-0.47%
2021/11/1600.0009.199.1702,8870.00%
2021/11/1200.0039.209.20-32,952-0.10%
2021/10/2700.000.19.269.26-0.13,2640.00%
2021/10/2229.2100.009.2223,6130.06%
2021/10/2100.00109.249.23-103,631-0.28%
2021/10/180.39.2100.009.210.33,7450.01%
2021/10/1300.00109.289.30-103,862-0.26%
2021/10/0600.0079.239.20-74,057-0.17%
2021/10/0500.000.69.149.21-0.64,098-0.01%
2021/09/2700.0019.329.34-14,255-0.02%
2021/09/240.19.2600.009.250.14,2620.00%
2021/09/1719.3600.009.3314,3590.02%
2021/09/1000.0039.259.24-34,424-0.07%
2021/08/3000.0069.289.30-64,460-0.13%
2021/08/1100.00409.109.12-404,681-0.85%
2021/08/100.99.1300.009.100.94,7710.02%
2021/08/0300.0019.149.15-15,607-0.02%
2021/08/0200.0019.179.19-15,757-0.02%
2021/07/3039.2879.289.24-45,700-0.07%
2021/07/2919.4300.009.4215,5640.02%
2021/07/2800.00109.459.42-105,644-0.18%
2021/07/2600.0019.479.36-15,900-0.02%
2021/07/2300.00139.459.48-136,009-0.22%
2021/07/1600.0039.409.46-36,882-0.04%
2021/07/1500.0039.249.23-36,834-0.04%
2021/07/1400.0019.309.20-16,978-0.01%
2021/07/1300.0039.319.27-37,470-0.04%
2021/07/0700.0039.379.38-37,710-0.04%
2021/07/0500.0019.279.28-17,801-0.01%
2021/07/020.19.2800.009.280.17,8170.00%
2021/06/3000.0039.329.34-37,885-0.04%
2021/06/2900.0049.359.35-47,969-0.05%
2021/06/2800.0059.429.46-58,007-0.06%
2021/06/2500.0019.439.43-18,054-0.01%
2021/06/2300.0039.389.33-38,158-0.04%
2021/06/2200.0039.209.20-38,139-0.04%
2021/06/210.19.0800.009.000.18,1550.00%
2021/06/1600.0029.229.18-28,143-0.02%
2021/06/0300.001.19.749.72-1.18,334-0.01%
2021/06/0200.0059.559.70-58,315-0.06%
2021/05/2600.0029.159.19-28,077-0.02%
2021/05/2119.0000.009.0018,1320.01%
2021/05/180.19.0000.009.030.18,0840.00%
2021/05/1718.5500.008.5118,0240.01%
2021/05/130.39.1300.009.000.37,7910.00%
2021/05/1000.00210.3010.35-27,127-0.03%
2021/05/06110.0000.0010.0016,9220.01%
2021/05/0300.00610.2510.30-66,536-0.09%
2021/04/292.110.351010.3010.30-86,408-0.12%
2021/04/28610.55110.5010.5056,2670.08%
2021/04/270.110.600.110.5510.7006,2270.00%
2021/04/261810.52210.4510.45166,0600.26%
2021/04/23210.3500.0010.3525,8470.03%
2021/04/2200.002510.5510.40-255,699-0.44%
2021/04/2034.210.163010.2510.204.25,1350.08%
2021/04/191.110.13419.8910.15-39.94,992-0.80%
2021/04/1500.0039.289.28-34,446-0.07%
2021/04/12209.2349.089.23164,2800.37%
2021/04/0918.9318.878.9304,1860.00%
2021/04/0818.9200.008.9214,2670.02%
2021/03/3000.0038.788.79-34,165-0.07%
2021/03/2400.0028.638.60-24,024-0.05%
2021/03/220.28.5828.588.54-1.84,080-0.04%
2021/03/190.18.5200.008.520.14,1320.00%
2021/03/1800.00188.568.56-184,138-0.43%
2021/03/170.18.6000.008.520.14,2040.00%
2021/03/100.18.6000.008.640.14,3430.00%
2021/03/080.18.4500.008.440.14,2440.00%
2021/02/2300.0028.458.45-24,464-0.04%
2021/02/220.18.3228.358.33-1.94,429-0.04%
2021/02/190.28.2700.008.290.24,4170.00%
2021/02/1800.0048.298.28-44,419-0.09%
2021/02/0500.0028.158.14-24,357-0.05%
2021/02/0200.0038.088.08-34,488-0.07%
2021/01/190.18.3400.008.340.14,2940.00%
2021/01/1400.0028.598.55-24,176-0.05%
2021/01/1300.001008.608.59-1004,160-2.40%
2021/01/12508.55288.728.53224,1240.53%
2021/01/1100.00258.698.69-254,133-0.60%
2021/01/0700.0028.628.57-24,030-0.05%
2021/01/0650.28.5418.638.5249.23,9961.23%
2021/01/05258.59208.638.6553,9210.13%
2021/01/0400.0028.638.64-23,875-0.05%
2020/12/31258.6300.008.62253,7800.66%
2020/12/3000.001158.668.77-1153,674-3.13% 大賣/鉅額交易
2020/12/2900.00148.468.42-143,458-0.40%
2020/12/2838.3438.348.3603,3700.00%
2020/12/230.28.26258.248.24-24.83,298-0.75%
2020/12/2200.0048.378.26-43,277-0.12%
2020/12/2108.3200.008.3003,3030.00%
2020/12/1815.18.2800.008.3015.13,3120.46%
2020/12/1700.00278.288.34-273,288-0.82%
2020/12/160.18.13458.108.13-44.93,209-1.40%
2020/12/15108.0200.008.02103,1620.32%
2020/12/1400.00208.208.16-203,068-0.65%
2020/12/110.58.2218.198.20-0.53,020-0.02%
2020/12/1052.48.20308.168.1722.42,9170.77%
2020/12/09258.3738.358.33222,7000.81%
2020/12/0825.18.4600.008.4325.12,6170.96%
2020/12/0700.00128.578.56-122,563-0.47%
2020/12/0400.00418.538.53-412,556-1.60%
2020/12/0315.18.55308.538.52-14.92,537-0.59%
2020/12/0258.5800.008.5752,5090.20%
2020/11/3000.0088.628.70-82,445-0.33%
2020/11/2600.0058.648.61-52,321-0.22%
2020/11/2568.56608.588.57-542,274-2.37%
2020/11/24108.4700.008.44102,2270.45%
2020/11/2300.0038.568.49-32,207-0.14%
2020/11/2020.18.4148.488.4316.12,1560.74%
2020/11/1910.18.4738.558.507.12,1170.34%
2020/11/1810.48.5318.558.579.42,1020.44%
2020/11/1620.18.6000.008.6520.12,1380.94%
2020/11/1100.0078.808.82-72,111-0.33%
2020/11/1000.0028.668.69-22,060-0.10%
2020/11/0900.0018.508.50-11,996-0.05%
2020/11/060.58.5000.008.460.51,9890.02%
2020/11/0400.0018.658.65-11,987-0.05%
2020/11/030.18.6500.008.640.11,9810.01%
2020/10/29108.6000.008.60101,8970.53%
2020/10/270.19.0000.008.790.11,8990.01%
2020/10/2618.8200.008.8211,9120.05%
2020/10/190.18.9000.008.870.12,0650.00%
2020/10/140.19.0600.008.970.12,0880.00%
2020/10/0700.00109.189.22-102,160-0.46%
2020/10/061.19.20129.169.20-10.92,168-0.50%
2020/10/0500.00109.119.10-102,201-0.45%
2020/09/3000.00129.039.04-122,256-0.53%
2020/09/2900.00109.109.02-102,292-0.44%
2020/09/2800.0029.059.06-22,327-0.09%
2020/09/230.19.13109.039.01-9.92,300-0.43%
2020/09/210.19.4100.009.340.12,2490.00%
2020/09/160.29.4729.409.38-1.82,339-0.08%
2020/09/1419.3800.009.3812,3920.04%
2020/09/111.19.4019.449.410.12,4030.00%
2020/09/090.29.5200.009.420.22,4460.01%
2020/09/070.19.5100.009.480.12,5130.00%
2020/09/0439.3600.009.3732,6340.11%
2020/09/020.29.4000.009.350.22,6670.01%
2020/09/010.19.5000.009.420.12,6950.00%
2020/08/310.19.5000.009.420.12,7280.00%
2020/08/280.19.5200.009.480.12,7450.00%
2020/08/270.19.5300.009.480.12,8260.00%
2020/08/260.19.5500.009.510.12,8370.00%
2020/08/2500.0029.559.52-22,863-0.07%
2020/08/2100.0029.459.50-22,893-0.07%
2020/08/2039.2700.009.3032,9160.10%
2020/08/1800.0019.769.75-12,901-0.03%
2020/08/1200.0019.699.72-12,987-0.03%
2020/08/1100.0029.719.74-23,084-0.06%
2020/07/2819.4000.009.2113,3620.03%
2020/07/2719.5600.009.5013,3970.03%
2020/07/1600.00310.1010.10-33,468-0.09%
2020/07/1400.000.310.0010.00-0.33,508-0.01%
2020/07/1300.001010.0510.05-103,523-0.28%
2020/07/091010.352210.2810.30-123,622-0.33%
2020/07/0800.00210.2010.15-23,623-0.06%
2020/07/0700.001010.2010.10-103,661-0.27%
2020/07/0600.00210.1510.15-23,702-0.05%
2020/06/2900.0019.949.99-14,016-0.02%
2020/06/231,61310.181,61310.1910.0504,1770.00% 大買/大賣/
2020/06/228010.008210.0510.05-24,370-0.05%
2020/06/0900.001010.1010.00-104,908-0.20%
2020/06/0800.00210.1010.05-25,000-0.04%
2020/06/0500.00129.859.85-124,969-0.24%
2020/06/0300.0029.689.74-25,109-0.04%
2020/05/2949.3829.399.2025,0890.04%
2020/05/2849.4600.009.3645,0640.08%
2020/05/2049.5100.009.5245,2040.08%
2020/05/1900.00109.609.60-105,215-0.19%
2020/05/07579.3500.009.37575,1331.11%
2020/05/0629.2300.009.2525,1670.04%
2020/04/3000.0019.749.61-15,309-0.02%
2020/04/21169.1800.009.13166,4680.25%
2020/04/2000.00409.539.55-406,406-0.62%
2020/04/1700.0039.659.62-36,409-0.05%
2020/04/15509.56119.609.59396,3150.62%
2020/04/0800.00118.808.90-116,088-0.18%
2020/03/3118.3000.008.2615,7940.02%
2020/03/2558.5500.008.5055,2870.09%
2020/03/2418.2000.008.2015,2490.02%
2020/03/2317.8200.007.9515,2290.02%
2020/03/201.18.2528.178.29-0.95,206-0.02%
2020/03/1947.6700.007.6145,1700.08%
2020/03/1828.6700.008.4524,9880.04%
2020/03/1738.8400.008.8234,9180.06%
2020/03/1619.3500.009.2914,8510.02%
2020/03/1329.3729.429.7704,7480.00%
2020/03/11510.8000.0010.7554,4870.11%
2020/03/06511.30511.2511.2504,2930.00%
2020/02/2600.00111.9511.95-14,541-0.02%
2020/02/241012.1000.0012.10104,8740.21%
2020/02/12212.40512.5012.45-35,070-0.06%
2020/02/0600.005.112.5012.50-5.15,018-0.10%
2020/02/04512.2500.0012.2554,8530.10%
2020/02/030.112.2065112.0812.15-650.94,791-13.58% 大賣/鉅額交易
2020/01/3166712.582112.5012.506464,62913.95% 大買/鉅額交易
2020/01/20412.982012.9013.05-164,126-0.39%
2020/01/1700.00512.2312.25-53,757-0.13%
2020/01/082211.152211.1511.1503,9230.00%
2019/12/2300.00111.6511.70-13,785-0.03%
2019/12/1900.00111.8511.85-13,744-0.03%
2019/12/16111.8500.0011.8513,6670.03%
2019/12/0300.00111.7011.70-13,608-0.03%
2019/11/2800.000.312.0012.05-0.33,505-0.01%
2019/11/2600.00611.9012.05-63,374-0.18%
2019/11/251612.05112.1011.95153,2870.46%
2019/11/22111.901112.0012.00-103,128-0.32%
2019/11/2100.00611.6111.65-62,859-0.21%
2019/11/2000.00311.5011.50-32,725-0.11%
2019/11/19111.351711.4211.40-162,608-0.61%
2019/11/0700.002011.3011.10-202,332-0.86%
2019/11/0600.00211.2011.20-22,262-0.09%
2019/10/3100.000.110.8010.80-0.12,1900.00%
2019/10/2500.000.111.0011.00-0.12,1820.00%
2019/10/2400.00110.9510.95-12,194-0.05%
2019/10/23110.9000.0010.9012,1800.05%
2019/10/22553.211.1255411.1511.10-0.92,173-0.04% 大買/大賣/
2019/10/2100.001511.1711.10-152,121-0.71%
2019/10/181611.132511.1511.05-92,071-0.43%
2019/10/0900.00110.5510.50-11,929-0.05%
2019/10/020.110.7000.0010.700.11,9730.00%
2019/09/2000.00110.8010.80-12,096-0.05%
2019/09/0400.002.110.6510.70-2.12,156-0.10%
2019/09/030.110.5000.0010.500.12,1550.00%
2019/09/02110.4500.0010.4512,1350.05%
2019/08/1900.00310.6010.55-32,475-0.12%
2019/08/051010.5000.0010.50102,7820.36%
2019/08/0200.000.310.7010.70-0.32,805-0.01%
2019/07/311010.7500.0010.85102,8760.35%
2019/07/220.111.1500.0011.150.12,9090.00%
2019/07/1800.00111.3011.30-12,906-0.03%
2019/07/1700.00211.0311.05-22,792-0.07%
2019/07/152010.8000.0010.90202,7590.72%
2019/07/122010.8500.0010.80202,7880.72%
2019/07/102010.8000.0010.80202,8760.70%
2019/07/05110.80210.7510.85-12,915-0.04%
2019/07/034010.6500.0010.70402,9441.36%
2019/07/0200.00310.8010.80-32,963-0.10%
2019/07/0100.0074910.6410.60-7492,919-25.65% 大賣/鉅額交易
2019/06/2600.000.110.6010.60-0.12,9760.00%
2019/06/1900.00210.7510.80-23,236-0.06%
2019/06/1800.0074410.6810.65-7443,228-23.05% 大賣/鉅額交易
2019/05/28110.6500.0011.1013,5580.03%
2019/05/2700.005010.6810.65-503,510-1.42%
2019/05/2400.00210.3510.50-23,567-0.06%
2019/05/2000.00210.2010.20-23,529-0.06%
2019/05/13110.4000.0010.5013,4730.03%
2019/05/1000.00310.7010.65-33,444-0.09%
2019/05/0900.0010210.8010.75-1023,421-2.98% 大賣/鉅額交易
2019/05/0800.006.510.9010.95-6.53,395-0.19%
2019/05/0310011.2000.0011.151003,4682.88%
2019/05/020.211.2000.0011.200.23,5690.01%
2019/04/2200.00211.1811.20-23,799-0.05%
2019/04/18211.0000.0010.9523,7890.05%
2019/04/150.111.2000.0011.200.13,7360.00%
2019/04/08211.2000.0011.2524,0120.05%
2019/03/271011.1800.0011.15103,9090.26%
2019/03/251311.2900.0011.25133,9010.33%
2019/03/221311.60011.6511.65133,8120.34%
2019/03/201011.8500.0011.90103,7780.26%
2019/03/1500.00111.8011.90-13,785-0.03%
2019/03/1200.00111.9011.85-13,910-0.03%
2019/03/1100.00111.6011.90-13,808-0.03%
2019/03/08111.45111.5011.5003,7140.00%
2019/03/0600.00111.4011.50-13,746-0.03%
2019/03/0400.00111.3011.30-13,732-0.03%
2019/02/27211.4000.0011.3523,7150.05%
2019/02/2600.00111.6011.50-13,693-0.03%
2019/02/2500.00311.4311.50-33,605-0.08%
2019/02/1200.00111.2511.20-13,372-0.03%
2019/01/2200.00641.411.0010.90-641.42,982-21.50% 大賣/鉅額交易
2019/01/2100.00211.1011.05-22,891-0.07%
2019/01/1800.00111.0511.05-12,870-0.03%
2019/01/1500.000.211.2511.20-0.22,865-0.01%
2019/01/090.511.40111.4511.40-0.52,890-0.02%
2019/01/070.511.4000.0011.400.52,8990.02%
2019/01/0400.00211.3511.40-22,856-0.07%
2019/01/0200.00111.5511.30-12,902-0.03%
2018/12/28711.70511.6311.6522,8320.07%
2018/12/2400.00411.9011.85-42,662-0.15%
2018/12/2200.00511.8511.85-52,667-0.19%
2018/12/2100.00511.8011.80-52,672-0.19%
2018/12/1900.00212.0011.90-22,623-0.08%
2018/12/1700.00212.3512.30-22,515-0.08%
2018/12/0700.00212.8012.80-22,392-0.08%
2018/12/0400.00213.2013.15-22,255-0.09%
2018/11/2900.0020013.2513.25-2002,212-9.04% 大賣/鉅額交易
2018/11/28413.2800.0013.3542,2150.18%
2018/11/190.513.7000.0013.550.52,1570.02%
2018/10/31213.6000.0013.5522,6510.08%
2018/10/2500.00113.4013.55-13,042-0.03%
2018/10/2200.00114.3014.30-13,102-0.03%
2018/10/18114.1000.0014.1513,1350.03%
2018/10/12114.9000.0014.9013,0380.03%
2018/10/11314.7800.0014.7533,0320.10%
2018/10/08215.4000.0015.4522,9570.07%
2018/10/05115.4500.0015.5012,9160.03%
2018/10/0400.000.115.7015.60-0.12,8820.00%
2018/10/0300.0025915.7315.75-2592,868-9.03% 大賣/鉅額交易
2018/09/1028915.67115.7515.702882,84010.14% 大買/鉅額交易
2018/09/070.715.9000.0015.950.72,8490.02%
2018/09/0500.00216.1016.00-22,829-0.07%
2018/09/0415016.00116.0016.001492,8115.30% 大買/鉅額交易
2018/09/038015.9000.0015.90802,8032.85%
2018/08/316315.9500.0015.95632,8122.24%
2018/08/3000.006315.8515.90-632,816-2.24%
2018/08/1600.00215.8515.90-22,904-0.07%
2018/08/1400.00215.5515.70-22,896-0.07%
2018/08/13215.40715.4915.55-52,916-0.17%
2018/08/07215.6013.715.3415.70-11.72,807-0.42%
2018/08/068.717.3500.0017.358.72,5730.34%
2018/08/03717.2400.0017.3072,4260.29%
2018/08/02717.3100.0017.2072,3510.30%
2018/07/2600.00116.7016.70-12,092-0.05%
2018/07/2400.000.216.5516.50-0.22,076-0.01%
2018/07/2300.000.216.5016.50-0.22,059-0.01%
2018/06/2600.00316.4016.35-32,336-0.13%
2018/06/1300.0010016.7016.70-1002,278-4.39%
2018/06/1200.0010016.6516.70-1002,297-4.35%
2018/06/1100.00116.6516.65-12,287-0.04%
2018/05/2200.0049116.4216.55-4912,191-22.40% 大賣/鉅額交易
2018/05/17316.35216.3516.3512,1870.05%
2018/05/046016.1300.0016.15602,1632.77%
2018/05/0214016.2200.0016.201402,2286.28% 大買/鉅額交易
2018/04/25116.1000.0016.1512,1870.05%
2018/04/2400.002016.0016.10-202,198-0.91%
2018/04/2300.00116.2016.15-12,166-0.05%
2018/04/20315.88715.7915.90-42,080-0.19%
2018/04/19415.1300.0015.2041,9380.21%
2018/04/18115.2000.0015.2011,8850.05%
2018/04/17115.2000.0015.2011,8870.05%
2018/03/26115.3000.0015.3512,1800.05%
2018/03/1200.00115.8515.85-12,488-0.04%
2018/03/092015.7000.0015.65202,5150.80%
2018/02/2300.00215.8516.05-22,868-0.07%
2018/02/2200.00215.4315.65-22,918-0.07%
2018/02/2100.00415.3815.45-43,092-0.13%
2018/02/12315.0800.0015.2033,1210.10%
2018/02/09314.9700.0015.1033,1140.10%
2018/02/0700.00115.3515.30-13,159-0.03%
2018/02/06115.10215.0515.10-13,226-0.03%
2018/01/1100.00316.3716.30-33,119-0.10%
2018/01/1000.00116.3516.40-13,235-0.03%
2018/01/0900.00316.3016.35-33,274-0.09%
2018/01/0800.001.416.3016.35-1.43,284-0.04%
2018/01/056216.29716.3216.35553,2871.67%
三商壽 相關文章