遠百 (2903)-群益金鼎券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
3,001張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	0.1	24.60	24.25	-0.1	3,661	0.00%
2025/05/09	0	24.45	2.1	24.40	24.55	-2.1	3,715	-0.06%
2025/05/08	0.2	24.50	1	24.50	24.35	-0.8	3,773	-0.02%
2025/05/07	3	24.45	39.5	24.28	24.20	-36.5	3,845	-0.95%
2025/05/06	0	0.00	12	24.47	24.15	-12	3,880	-0.31%
2025/05/05	2	24.60	49	24.55	24.10	-47	3,913	-1.20%
2025/05/02	0	0.00	0.3	23.60	23.65	-0.3	3,893	-0.01%
2025/04/30	94	23.45	2	23.60	23.45	92	3,949	2.33%
2025/04/29	1.3	23.40	0	0.00	23.45	1.3	3,965	0.03%
2025/04/28	1	22.85	1	22.90	22.95	0	3,993	0.00%
2025/04/25	0	0.00	0.4	22.80	22.65	-0.4	4,038	-0.01%
2025/04/24	4.4	22.86	14.5	22.76	22.65	-10.1	4,113	-0.24%
2025/04/23	0.5	22.60	0	0.00	22.60	0.5	4,162	0.01%
2025/04/22	5	21.95	0	0.00	22.10	5	4,238	0.12%
2025/04/21	9	22.29	2	22.55	22.10	7	4,347	0.16%
2025/04/18	7	22.38	0.4	22.46	22.60	6.6	4,414	0.15%
2025/04/17	6.4	22.39	0	0.00	22.30	6.4	4,511	0.14%
2025/04/16	0	0.00	4	22.85	22.55	-4	4,593	-0.09%
2025/04/15	1	22.95	4	22.95	22.95	-3	4,665	-0.06%
2025/04/14	15	22.72	0	0.00	22.75	15	4,731	0.32%
2025/04/11	23	22.39	0	0.00	22.95	23	4,759	0.48%
2025/04/10	10	22.80	0	0.00	22.80	10	4,793	0.21%
2025/04/09	10	21.79	3	21.75	20.75	7	4,870	0.14%
2025/04/08	58	21.98	25	22.08	22.20	33	4,862	0.68%
2025/04/07	0	0.00	3	22.25	22.25	-3	4,777	-0.06%
2025/04/02	6	24.62	4	24.45	24.70	2	4,777	0.04%
2025/03/31	10	23.98	14	24.18	24.25	-4	4,824	-0.08%
2025/03/28	21	24.50	23	24.87	24.50	-2	4,840	-0.04%
2025/03/26	0	0.00	7	25.10	25.10	-7	4,933	-0.14%
2025/03/25	18	25.34	18	25.28	25.35	0	4,984	0.00%
2025/03/24	15	25.50	15	25.41	25.40	0	5,048	0.00%
2025/03/21	0	25.60	0	0.00	25.45	0	5,069	0.00%
2025/03/20	2	25.65	10	25.60	25.75	-8	5,082	-0.16%
2025/03/18	0	0.00	10	25.18	25.20	-10	5,025	-0.20%
2025/03/17	55	24.55	0	0.00	24.55	55	5,002	1.10%
2025/03/14	0	0.00	20	24.35	24.40	-20	5,012	-0.40%
2025/03/13	0	0.00	1	24.95	24.30	-1	5,011	-0.02%
2025/03/12	1	25.00	0	0.00	24.90	1	4,949	0.02%
2025/03/11	28	24.86	27	24.85	24.85	1	4,934	0.02%
2025/03/10	0	0.00	5	25.35	25.30	-5	4,878	-0.10%
2025/03/07	10	25.35	3	25.30	25.30	7	4,874	0.14%
2025/03/06	34	25.47	53.1	25.37	25.50	-19.1	4,852	-0.39%
2025/03/05	172	24.94	198	25.41	25.55	-26	4,816	-0.54%	大買/大賣/
2025/03/04	32	24.28	0	0.00	24.30	32	4,715	0.68%
2025/03/03	7	24.31	0	0.00	24.30	7	4,690	0.15%
2025/02/27	48	24.20	21	24.25	24.20	27	4,653	0.58%
2025/02/26	301	24.44	33.8	24.37	24.35	267.2	4,663	5.73%	大買/鉅額交易
2025/02/25	5	24.46	0	0.00	24.35	5	4,652	0.11%
2025/02/24	1	24.75	0	0.00	24.70	1	4,615	0.02%
2025/02/21	300	24.47	45	24.43	24.50	255	4,531	5.63%	大買/鉅額交易
2025/02/20	1	23.75	8	24.11	23.75	-7	4,461	-0.16%
2025/02/19	2	23.93	22	24.05	23.90	-20	4,383	-0.46%
2025/02/17	0	0.00	55	22.95	22.95	-55	4,186	-1.31%
2025/02/14	458	23.45	50	23.67	23.35	408	4,074	10.01%	大買/鉅額交易
2025/02/13	3	23.10	24	23.25	23.15	-21	3,851	-0.55%
2025/02/12	1	22.60	0	0.00	22.55	1	3,746	0.03%
2025/02/11	401	22.85	15.3	22.73	22.70	385.7	3,696	10.44%	大買/鉅額交易
2025/02/10	2	22.40	0	0.00	22.40	2	3,603	0.06%
2025/02/07	0	0.00	0	22.20	22.10	0	3,526	0.00%
2025/02/06	1	21.75	0	0.00	21.75	1	3,456	0.03%
2025/02/05	3.1	21.72	0	0.00	21.70	3.1	3,415	0.09%
2025/02/04	1.1	22.00	15	21.65	21.65	-13.9	3,374	-0.41%
2025/02/03	1	22.05	0	0.00	22.00	1	3,321	0.03%
2025/01/22	8	22.08	9.6	22.09	22.10	-1.6	3,265	-0.05%
2025/01/21	1	21.95	20	21.98	21.90	-19	3,245	-0.58%
2025/01/20	2	22.10	0	0.00	22.00	2	3,220	0.06%
2025/01/17	4	22.25	1	22.00	22.00	3	3,186	0.09%
2025/01/16	3	21.85	9	22.00	21.65	-6	3,125	-0.19%
2025/01/15	87	21.58	0	0.00	21.75	87	3,089	2.82%
2025/01/14	0	0.00	15	21.38	21.25	-15	3,011	-0.50%
2025/01/13	29.2	20.65	40	20.80	20.60	-10.8	2,898	-0.37%
2025/01/10	16	21.00	0	0.00	21.20	16	2,845	0.56%
2025/01/09	17.1	21.37	0	0.00	21.15	17.1	2,799	0.61%
2025/01/08	16	21.71	0	0.00	21.65	16	2,713	0.59%
2025/01/07	9.2	22.07	0	0.00	22.00	9.2	2,633	0.35%
2025/01/03	9.2	22.19	0	0.00	22.15	9.2	2,517	0.36%
2025/01/02	0	22.80	33	22.60	22.60	-33	2,454	-1.34%
2024/12/31	75.4	22.54	2,301	22.52	22.50	-2,225.6	2,388	-93.18%	大賣/鉅額交易
2024/12/30	46.6	22.87	0	0.00	22.70	46.6	2,295	2.03%
2024/12/27	11.3	23.29	0	0.00	23.15	11.3	2,262	0.50%
2024/12/26	21	23.49	0	0.00	23.50	21	2,238	0.94%
2024/12/25	22	23.54	5	23.75	23.55	17	2,223	0.77%
2024/12/24	0	0.00	20	23.88	23.60	-20	2,194	-0.91%
2024/12/23	25	23.63	0	0.00	23.80	25	2,126	1.18%
2024/12/19	6.6	23.56	1	23.50	23.75	5.6	1,961	0.28%
2024/12/18	1	23.90	1	23.50	23.90	0	1,929	0.00%
2024/12/17	16	23.85	0	0.00	23.65	16	1,893	0.84%
2024/12/16	1	24.00	0	0.00	23.70	1	1,896	0.05%
2024/12/13	2	24.10	0	0.00	24.15	2	1,883	0.11%
2024/12/11	10.5	24.07	0	0.00	24.00	10.5	1,940	0.54%
2024/12/10	18.1	24.20	0	0.00	24.00	18.1	1,967	0.92%
2024/12/09	16	24.52	0	0.00	24.30	16	1,952	0.82%
2024/12/06	2	24.70	0	0.00	24.60	2	1,950	0.10%
2024/12/05	1.1	24.75	0	0.00	24.60	1.1	1,960	0.06%
2024/12/04	0.1	24.95	0	0.00	24.60	0.1	1,974	0.00%
2024/12/02	0.1	25.20	0	0.00	24.90	0.1	1,979	0.00%
2024/11/29	55.9	25.13	0	0.00	25.20	55.9	1,991	2.81%
2024/11/28	15.1	24.89	0	0.00	24.90	15.1	2,009	0.75%
2024/11/27	0	25.50	0	0.00	25.25	0	1,977	0.00%
2024/11/26	7	25.50	7	25.44	25.50	0	1,978	0.00%
2024/11/22	0	25.50	0	0.00	25.25	0	1,942	0.00%
2024/11/21	144.7	25.31	0	0.00	25.35	144.7	1,960	7.38%	大買/鉅額交易
2024/11/20	6	25.21	4	25.13	25.25	2	1,957	0.10%
2024/11/19	16.1	25.25	0	0.00	25.40	16.1	1,968	0.82%
2024/11/18	2	25.53	0	0.00	25.55	2	1,946	0.10%
2024/11/13	2	25.68	0	0.00	25.70	2	1,958	0.10%
2024/11/12	10	25.73	10	25.69	25.75	0	1,987	0.00%
2024/11/11	89.8	26.01	0	0.00	26.15	89.8	2,010	4.47%
2024/11/08	2.1	25.58	0	0.00	25.65	2.1	2,011	0.10%
2024/11/04	1	25.70	0	0.00	25.95	1	2,109	0.05%
2024/11/01	20	25.65	8	25.63	25.75	12	2,190	0.55%
2024/10/30	36.6	25.66	55	25.63	25.65	-18.4	2,194	-0.84%
2024/10/29	30.2	25.86	12	25.85	25.80	18.2	2,188	0.83%
2024/10/28	8.2	26.32	4	26.05	26.05	4.2	2,188	0.19%
2024/10/25	1	26.55	1	26.45	26.45	0	2,188	0.00%
2024/10/24	7	26.58	6	26.59	26.60	1	2,202	0.05%
2024/10/23	10.1	26.66	6	26.64	26.70	4.1	2,242	0.18%
2024/10/18	5	27.05	5	27.10	27.05	0	2,326	0.00%
2024/10/17	7	27.12	7	27.16	27.15	0	2,384	0.00%
2024/10/14	1	27.40	0	0.00	27.40	1	2,642	0.04%
2024/10/09	6	26.89	6	26.96	26.85	0	2,815	0.00%
2024/10/08	6	27.21	7	27.34	27.20	-1	2,880	-0.03%
2024/10/07	3	27.55	0	0.00	27.70	3	2,890	0.10%
2024/10/04	0	0.00	10	27.35	27.35	-10	2,890	-0.35%
2024/10/01	1	27.00	5	27.20	27.35	-4	2,914	-0.14%
2024/09/27	2	27.45	25	27.36	27.45	-23	2,987	-0.77%
2024/09/26	10	27.24	4	27.23	27.30	6	3,021	0.20%
2024/09/25	2	27.05	15	27.08	26.95	-13	3,046	-0.43%
2024/09/24	4	26.90	20	26.90	26.90	-16	3,055	-0.52%
2024/09/23	5	26.93	7	27.14	26.90	-2	3,079	-0.06%
2024/09/20	12	26.87	12	26.83	26.90	0	3,109	0.00%
2024/09/19	6	26.72	6	26.68	26.90	0	3,126	0.00%
2024/09/18	22	26.59	8	26.84	26.50	14	3,135	0.45%
2024/09/16	6	26.78	6	26.97	26.75	0	3,135	0.00%
2024/09/13	5	27.11	6	27.25	27.05	-1	3,165	-0.03%
2024/09/12	24	26.95	20	27.01	27.00	4	3,228	0.12%
2024/09/11	1	27.00	62	27.13	26.95	-61	3,226	-1.89%
2024/09/10	3	27.65	3	27.88	27.65	0	3,191	0.00%
2024/09/09	14	27.89	14	27.85	27.90	0	3,205	0.00%
2024/09/06	16	27.96	16	27.92	28.00	0	3,236	0.00%
2024/09/05	1	28.05	1	28.10	27.85	0	3,257	0.00%
2024/09/04	5	27.59	1	27.75	27.75	4	3,298	0.12%
2024/09/03	4	28.40	19	28.48	28.40	-15	3,294	-0.46%
2024/09/02	4	28.54	55	28.61	28.65	-51	3,336	-1.53%
2024/08/30	2	28.35	0	0.00	28.25	2	3,368	0.06%
2024/08/29	0	0.00	61	28.45	28.45	-61	3,417	-1.78%
2024/08/28	0	0.00	18	28.53	28.50	-18	3,454	-0.52%
2024/08/27	1	28.55	4	28.50	28.50	-3	3,492	-0.09%
2024/08/26	0	0.00	25	28.43	28.50	-25	3,543	-0.71%
2024/08/22	3	28.25	10	28.29	28.25	-7	3,575	-0.20%
2024/08/21	0	0.00	7	28.44	28.30	-7	3,610	-0.19%
2024/08/19	0	0.00	7	28.20	28.20	-7	3,648	-0.19%
2024/08/16	13.3	28.28	1	28.30	28.20	12.3	3,701	0.33%
2024/08/15	24	28.03	54	28.12	28.00	-30	3,763	-0.80%
2024/08/14	11	28.48	18	28.40	28.50	-7	3,820	-0.18%
2024/08/13	16	28.40	16	28.21	28.40	0	3,900	0.00%
2024/08/12	9	28.69	24	28.65	28.70	-15	4,109	-0.36%
2024/08/09	31	28.64	74	28.87	28.55	-43	4,171	-1.03%
2024/08/08	0	0.00	83	29.06	29.10	-83	4,166	-1.99%
2024/08/07	2	29.75	2	29.55	29.75	0	4,280	0.00%
2024/08/06	17	28.56	17	27.95	28.55	0	4,469	0.00%
2024/08/05	451	28.76	10	29.15	28.50	441	4,479	9.84%	大買/鉅額交易
2024/08/01	30	30.85	0	0.00	30.85	30	4,492	0.67%
2024/07/31	68	30.55	0	0.00	30.55	68	4,504	1.51%
2024/07/30	2	30.20	0	0.00	30.70	2	4,527	0.04%
2024/07/26	1.1	29.91	1	30.20	29.95	0.1	4,585	0.00%
2024/07/22	3	30.45	0	0.00	30.40	3	4,639	0.06%
2024/07/19	0.1	30.95	0	0.00	30.60	0.1	4,616	0.00%
2024/07/18	235	31.42	0	0.00	31.35	235	4,639	5.07%	大買/鉅額交易
2024/07/17	1	31.30	0	0.00	31.25	1	4,678	0.02%
2024/07/16	0.2	31.25	1,135	31.10	31.10	-1,134.8	4,756	-23.86%	大賣/鉅額交易
2024/07/15	0.2	32.92	0	32.60	32.85	0.1	4,647	0.00%
2024/07/11	1	32.95	3	33.27	33.35	-2	4,513	-0.04%
2024/07/09	0	0.00	1	34.40	34.55	-1	4,448	-0.02%
2024/07/08	2	34.70	1	34.80	34.70	1	4,464	0.02%
2024/07/05	13	34.70	25	34.80	34.70	-12	4,492	-0.27%
2024/07/04	86	35.45	47	35.27	35.45	39	4,494	0.87%
2024/07/03	10	35.07	4	35.30	35.30	6	4,504	0.13%
2024/07/02	1	34.90	0	0.00	34.90	1	4,561	0.02%
2024/07/01	17	34.95	0	0.00	34.95	17	4,541	0.37%
2024/06/28	14	33.94	0	0.00	34.00	14	4,543	0.31%
2024/06/27	1	33.75	0	0.00	33.75	1	4,571	0.02%
2024/06/26	12	34.24	2	34.45	34.20	10	4,596	0.22%
2024/06/25	1	34.85	2	35.05	35.00	-1	4,621	-0.02%
2024/06/24	8	34.37	8	33.78	34.90	0	4,610	0.00%
2024/06/21	8	33.67	6	33.63	33.95	2	4,620	0.04%
2024/06/20	1,033	33.82	116	33.81	33.60	917	4,671	19.63%	大買/大賣/鉅額交易
2024/06/19	97.3	33.30	96	33.63	33.55	1.3	4,696	0.03%
2024/06/18	87	32.35	87.6	32.72	32.60	-0.6	4,714	-0.01%
2024/06/17	22	31.90	22.1	31.92	31.90	-0.1	4,748	0.00%
2024/06/14	2	32.05	2	31.85	32.05	0	4,827	0.00%
2024/06/13	33	31.84	30	31.98	31.85	3	4,921	0.06%
2024/06/12	18	32.35	18	32.52	32.30	0	5,042	0.00%
2024/06/11	94	33.09	95	33.14	32.95	-1	5,138	-0.02%
2024/06/07	11	32.66	11	32.61	32.60	0	5,197	0.00%
2024/06/06	5	32.53	3	32.00	32.45	2	5,217	0.04%
2024/06/05	93	32.33	92	32.31	32.00	1	5,249	0.02%
2024/06/04	6	32.21	28	31.29	31.95	-22	5,263	-0.42%
2024/06/03	25	31.56	50.3	31.51	31.60	-25.3	5,251	-0.48%
2024/05/31	0	0.00	200	31.89	31.65	-200	5,298	-3.77%	大賣/鉅額交易
2024/05/30	12	31.73	11	31.85	31.70	1	5,325	0.02%
2024/05/29	4	32.18	305	32.25	32.15	-301	5,380	-5.59%	大賣/鉅額交易
2024/05/28	11	32.10	10	32.12	32.10	1	5,361	0.02%
2024/05/27	6	32.36	306	32.41	32.30	-300	5,336	-5.62%	大賣/鉅額交易
2024/05/23	13	31.85	183	31.88	31.85	-170	5,274	-3.22%	大賣/鉅額交易
2024/05/22	31.1	31.86	31	31.69	31.85	0.1	5,238	0.00%
2024/05/21	13.1	32.18	163	32.03	32.15	-149.9	5,178	-2.90%	大賣/鉅額交易
2024/05/20	34	32.34	33	32.42	32.30	1	5,119	0.02%
2024/05/17	33	32.41	156	33.04	32.40	-123	5,042	-2.44%	大賣/鉅額交易
2024/05/16	11	33.17	141	34.63	33.05	-130	4,922	-2.64%	大賣/鉅額交易