零壹 (3029)-群益金鼎券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	48	130.74	46	130.26	131.00	2	10,370	0.02%
2025/03/27	27	134.43	39	133.56	134.50	-12	10,406	-0.12%
2025/03/26	6	137.50	6	135.75	137.50	0	10,707	0.00%
2025/03/25	82	134.34	81	137.60	134.00	1	10,791	0.01%
2025/03/24	76	138.84	74	141.95	137.50	2	11,055	0.02%
2025/03/21	5	145.70	5	145.60	143.00	0	11,331	0.00%
2025/03/20	1	142.50	3	143.33	142.00	-2	11,490	-0.02%
2025/03/19	2	147.75	1	145.50	147.00	1	12,233	0.01%
2025/03/18	0	145.50	6	145.67	145.00	-6	13,105	-0.05%
2025/03/17	0	151.00	220	147.95	145.00	-220	13,724	-1.60%	大賣/鉅額交易
2025/03/14	10	151.00	12	150.17	151.00	-2	14,206	-0.01%
2025/03/13	237	150.60	234	154.24	150.50	3	15,025	0.02%	大買/大賣/
2025/03/12	41.1	151.91	25.1	147.74	153.00	16	15,661	0.10%
2025/03/11	29	142.97	43	143.43	142.50	-14	15,698	-0.09%
2025/03/10	49	149.07	53	150.01	148.00	-4	15,676	-0.03%
2025/03/07	225	149.69	358	151.89	149.50	-133	15,645	-0.85%	大買/大賣/鉅額交易
2025/03/06	106	147.17	75	147.81	146.50	31	15,415	0.20%	大買/
2025/03/05	25	146.64	25	147.58	146.50	0	15,401	0.00%
2025/03/04	99	146.47	100	145.83	146.50	-1	15,424	-0.01%
2025/03/03	34	141.50	21	140.07	141.50	13	15,553	0.08%
2025/02/27	64	142.59	94	145.81	143.00	-30	15,700	-0.19%
2025/02/26	32	146.72	7	144.29	147.00	25	15,759	0.16%
2025/02/25	8	144.62	5	143.20	144.50	3	15,703	0.02%
2025/02/24	31	143.34	42	142.98	143.50	-11	15,653	-0.07%
2025/02/21	39	147.87	38	149.45	147.50	1	15,600	0.01%
2025/02/20	52	146.95	73	147.32	147.00	-21	15,594	-0.13%
2025/02/19	55	149.67	58.1	151.35	149.50	-3.1	15,480	-0.02%
2025/02/18	90.1	151.82	101.2	151.41	152.00	-11.2	15,330	-0.07%	大賣/
2025/02/17	35.2	152.22	23.2	149.46	153.00	12	15,219	0.08%
2025/02/14	170.1	148.80	196	152.37	147.50	-25.9	15,076	-0.17%	大買/大賣/
2025/02/13	217	155.96	158.1	158.33	153.00	58.9	14,807	0.40%	大買/大賣/
2025/02/12	147.1	152.32	129.1	149.23	154.00	18	14,136	0.13%	大買/大賣/
2025/02/11	161.1	148.14	157.1	148.21	148.00	4	13,714	0.03%	大買/大賣/
2025/02/10	312.1	148.21	2,397.2	151.40	147.50	-2,085.1	13,456	-15.49%	大買/大賣/鉅額交易
2025/02/07	2,169	150.32	120.2	145.63	150.50	2,048.8	12,733	16.09%	大買/大賣/鉅額交易
2025/02/06	231	136.95	243	138.01	137.00	-12	12,131	-0.10%	大買/大賣/
2025/02/05	218	135.98	193.1	132.52	138.00	24.9	11,835	0.21%	大買/大賣/
2025/02/04	254.1	134.84	167.1	130.58	133.50	87	11,597	0.75%	大買/大賣/
2025/02/03	86	136.48	72.1	136.66	129.50	13.9	11,056	0.13%
2025/01/22	9	127.83	14	125.72	128.50	-5	10,738	-0.05%
2025/01/20	2	124.50	2.1	124.53	127.00	-0.1	10,968	0.00%
2025/01/17	1	122.50	4.2	123.77	122.50	-3.2	11,257	-0.03%
2025/01/16	5.2	125.25	0	125.50	124.00	5.2	11,258	0.05%
2025/01/15	6	120.58	7	120.93	120.50	-1	11,245	-0.01%
2025/01/14	0.1	123.00	3	122.17	123.50	-2.9	11,236	-0.03%
2025/01/13	2	123.00	2	125.00	123.00	0	11,241	0.00%
2025/01/09	19	125.92	35	128.29	125.50	-16	11,345	-0.14%
2025/01/08	161	133.31	162	134.70	133.00	-1	11,367	-0.01%	大買/大賣/
2025/01/07	7	134.00	4	131.50	133.50	3	11,236	0.03%
2025/01/06	20	131.53	44.1	131.58	131.50	-24.1	11,188	-0.22%
2025/01/03	42.1	132.11	40	134.81	132.00	2.1	11,161	0.02%
2025/01/02	132.1	135.62	121	139.59	135.00	11.1	11,077	0.10%	大買/大賣/
2024/12/31	8	138.25	6	137.42	138.50	2	10,841	0.02%
2024/12/30	18	137.31	18	138.28	137.50	0	10,805	0.00%
2024/12/27	40	141.63	14	139.29	141.50	26	10,714	0.24%
2024/12/26	20.1	138.14	234.7	138.28	138.00	-214.6	10,598	-2.02%	大賣/鉅額交易
2024/12/25	27.2	140.04	23.2	136.57	140.00	4	10,437	0.04%
2024/12/24	173.2	134.68	219.1	137.96	134.00	-45.8	10,255	-0.45%	大買/大賣/
2024/12/23	20	137.85	25.5	138.97	137.50	-5.5	9,974	-0.05%
2024/12/20	127.6	139.94	130.4	141.02	139.00	-2.8	9,895	-0.03%	大買/大賣/
2024/12/19	57.2	141.78	49.5	140.55	141.00	7.7	9,557	0.08%
2024/12/18	88.9	144.20	79.3	140.51	143.00	9.6	9,414	0.10%
2024/12/17	171.9	141.50	345.4	140.61	140.50	-173.6	9,060	-1.92%	大買/大賣/鉅額交易
2024/12/16	73.3	149.43	108	149.73	148.00	-34.8	8,704	-0.40%	大賣/
2024/12/13	160.2	150.51	137.6	149.04	154.00	22.6	8,396	0.27%	大買/大賣/
2024/12/12	274.5	160.49	328	165.24	154.00	-53.5	7,578	-0.71%	大買/大賣/
2024/12/11	213	165.64	164.3	157.48	171.00	48.7	6,657	0.73%	大買/大賣/
2024/12/10	164	154.34	156	150.50	155.50	8	6,012	0.13%	大買/大賣/
2024/12/09	749.2	147.68	1,997	146.96	152.00	-1,247.8	5,462	-22.84%	大買/大賣/鉅額交易
2024/12/06	1,362.1	144.85	246.3	139.85	145.50	1,115.9	4,592	24.30%	大買/大賣/鉅額交易
2024/12/05	56.1	129.78	26	128.16	132.50	30.1	3,748	0.80%
2024/12/04	55	119.34	46	118.47	120.50	9	3,463	0.26%
2024/12/03	95.1	117.46	139	117.62	117.00	-43.9	3,394	-1.29%	大賣/
2024/12/02	161	121.53	41.1	117.18	121.50	119.9	3,297	3.64%	大買/鉅額交易
2024/11/29	16	113.72	18	113.06	114.50	-2	3,123	-0.06%
2024/11/28	38	113.03	71.1	111.82	113.00	-33.1	3,077	-1.08%
2024/11/27	103.3	116.60	31	115.32	111.50	72.3	2,981	2.43%	大買/
2024/11/26	45	114.76	113	113.71	114.50	-68	2,750	-2.47%	大賣/
2024/11/25	75	113.49	16.1	112.45	115.50	58.9	2,550	2.31%
2024/11/22	7	105.07	7	105.93	105.00	0	2,373	0.00%
2024/11/21	4	105.00	4	104.50	105.00	0	2,365	0.00%
2024/11/20	28	105.84	28	105.18	106.00	0	2,373	0.00%
2024/11/19	73	106.82	2	106.50	106.50	71	2,347	3.02%
2024/11/18	25	99.56	25.1	99.50	99.70	-0.1	2,275	0.00%
2024/11/15	1.1	101.98	1.1	102.98	101.50	0	2,272	0.00%
2024/11/14	5.1	99.90	5	99.18	99.90	0.1	2,262	0.00%
2024/11/13	7	99.60	8	99.71	99.60	-1	2,253	-0.04%
2024/11/12	16	99.78	17	100.82	99.70	-1	2,249	-0.04%
2024/11/11	2	103.25	0	0.00	103.50	2	2,223	0.09%
2024/11/08	26	102.31	26	102.96	102.50	0	2,212	0.00%
2024/11/07	19	104.74	0.1	103.63	104.50	18.9	2,202	0.86%
2024/11/06	1	100.00	1.1	101.43	101.50	-0.1	2,170	0.00%
2024/11/05	40.5	99.16	5.1	99.54	98.80	35.4	2,172	1.63%
2024/11/04	26.1	99.28	26.2	100.04	99.10	-0.1	2,201	0.00%
2024/11/01	34.2	101.00	29	100.91	101.00	5.2	2,208	0.23%
2024/10/30	24.1	101.09	116.1	102.39	101.00	-92	2,237	-4.11%	大賣/
2024/10/29	19.1	103.72	19	104.42	103.00	0.1	2,222	0.00%
2024/10/28	756.4	102.33	22	101.14	101.50	734.4	2,121	34.62%	大買/鉅額交易
2024/10/25	104	101.75	153	104.65	100.50	-49	2,087	-2.35%	大買/大賣/
2024/10/24	79	109.27	34.7	109.55	110.50	44.3	1,915	2.31%
2024/10/23	59.1	102.11	219.4	101.47	101.50	-160.4	1,650	-9.72%	大賣/鉅額交易
2024/10/22	14.1	100.89	13.3	101.71	101.00	0.8	1,702	0.05%
2024/10/21	3	103.17	3.1	103.18	103.00	-0.1	1,754	-0.01%
2024/10/18	15.1	102.63	13.2	103.49	102.50	2	1,788	0.11%
2024/10/17	20.3	104.00	31.1	104.23	104.00	-10.9	1,788	-0.61%
2024/10/16	25.1	104.22	11	103.91	105.00	14.1	1,751	0.81%
2024/10/15	25.4	102.26	9	98.31	102.50	16.4	1,750	0.94%
2024/10/14	25	97.90	6	96.98	98.40	19	1,689	1.12%
2024/10/11	17.5	92.61	1	92.30	92.60	16.5	1,659	1.00%
2024/10/08	1	93.00	1	91.70	91.80	0	1,810	0.00%
2024/10/07	7	91.27	7	92.44	91.40	0	1,933	0.00%
2024/10/01	2	89.20	0	0.00	89.20	2	1,951	0.10%
2024/09/27	4	90.98	1	90.80	90.80	3	2,052	0.15%
2024/09/25	0	0.00	15	91.85	91.50	-15	2,150	-0.70%
2024/09/18	13	92.64	0	94.70	92.40	13	2,471	0.53%
2024/09/16	11.6	94.43	7	95.69	93.20	4.6	2,486	0.18%
2024/09/13	0	93.00	0.2	93.50	93.20	-0.1	2,480	-0.01%
2024/09/12	0.2	92.27	0	0.00	92.20	0.2	2,478	0.01%
2024/09/10	0	0.00	0.2	91.57	89.50	-0.2	2,564	-0.01%
2024/09/09	3.2	92.04	3	91.30	92.10	0.2	2,598	0.01%
2024/09/06	12	92.39	11	91.61	92.40	1	2,654	0.04%
2024/09/05	1	89.60	0	0.00	88.80	1	2,778	0.04%
2024/09/04	13	87.11	15	87.84	88.50	-2	2,819	-0.07%
2024/09/03	2	90.90	0.1	93.50	90.80	1.9	2,985	0.06%
2024/09/02	10	93.00	0	0.00	93.00	10	2,977	0.34%
2024/08/30	0.1	93.50	0	0.00	92.50	0.1	2,979	0.00%
2024/08/29	3	91.57	0	0.00	91.80	3	2,982	0.10%
2024/08/28	1	92.80	0	0.00	92.20	1	2,996	0.03%
2024/08/26	3	92.50	3	93.23	92.30	0	3,004	0.00%
2024/08/23	6	92.45	5	91.18	93.20	1	3,006	0.03%
2024/08/22	12	92.77	12	94.05	92.70	0	3,026	0.00%
2024/08/21	4	96.65	3.2	95.68	96.10	0.8	3,016	0.03%
2024/08/20	13	97.37	9	96.61	96.60	4	3,011	0.13%
2024/08/19	9	95.70	4	95.25	95.60	5	2,999	0.17%
2024/08/16	1	95.40	1	94.40	95.00	0	2,993	0.00%
2024/08/15	2	93.70	20.2	94.93	93.80	-18.2	2,985	-0.61%
2024/08/14	0.2	94.80	0	0.00	95.00	0.2	2,984	0.01%
2024/08/09	6	93.68	6	95.65	93.60	0	2,983	0.00%
2024/08/08	3	93.80	3	91.23	93.50	0	2,978	0.00%
2024/08/07	8	91.90	0.1	92.30	94.50	7.9	2,971	0.27%
2024/08/06	7.1	88.14	12	90.82	88.60	-4.9	2,951	-0.17%
2024/08/05	13	90.88	1.3	88.84	89.80	11.7	2,940	0.40%
2024/08/02	11	99.64	7.1	98.49	98.10	3.9	2,885	0.14%
2024/08/01	10	104.50	0	0.00	104.50	10	2,843	0.35%
2024/07/31	1	103.00	1	101.00	103.00	0	2,834	0.00%
2024/07/30	0	0.00	10	102.05	102.00	-10	2,807	-0.36%
2024/07/29	6	103.00	11	103.59	103.00	-5	2,781	-0.18%
2024/07/26	8	108.63	7	106.64	109.00	1	2,736	0.04%
2024/07/22	21	112.88	22	112.86	112.00	-1	2,632	-0.04%
2024/07/19	12	113.54	1.1	113.50	114.00	10.9	2,547	0.43%
2024/07/18	0.1	108.33	0.2	110.00	109.50	-0.1	2,502	0.00%
2024/07/17	196.2	110.00	0	0.00	110.00	196.2	2,473	7.93%	大買/鉅額交易
2024/07/16	9	111.72	2	115.25	109.00	7	2,458	0.28%
2024/07/15	0	0.00	9.1	106.30	108.50	-9.1	2,350	-0.39%
2024/07/12	5.2	109.46	8	108.00	109.50	-2.8	2,291	-0.12%
2024/07/11	6	113.92	111.1	116.80	113.00	-105.1	2,228	-4.72%	大賣/鉅額交易
2024/07/10	18.1	117.22	95	116.69	115.50	-76.9	2,176	-3.53%
2024/07/09	371	115.84	5	113.60	116.00	366	2,092	17.49%	大買/鉅額交易
2024/07/08	0	0.00	4	105.13	105.50	-4	1,985	-0.20%
2024/07/05	0	0.00	0.1	106.00	106.00	-0.1	2,024	0.00%
2024/07/04	0	0.00	2	104.00	104.00	-2	2,066	-0.10%
2024/07/03	13	105.04	2	104.00	103.50	11	2,122	0.52%
2024/07/02	1	96.40	1	99.80	99.80	0	2,043	0.00%
2024/06/27	0	0.00	12	92.54	92.30	-12	1,920	-0.62%
2024/06/26	15.1	94.88	46	93.92	94.50	-30.9	1,900	-1.63%
2024/06/25	33.1	92.84	2	86.95	92.80	31.1	1,764	1.76%
2024/06/24	18.2	87.07	69	86.62	87.30	-50.8	1,673	-3.04%
2024/06/21	65	86.02	1	84.30	86.90	64	1,652	3.87%
2024/06/20	2	84.80	13	84.98	85.00	-11	1,640	-0.67%
2024/06/19	21	83.84	19	83.86	83.40	2	1,639	0.12%
2024/06/18	6	84.08	15	83.70	84.20	-9	1,712	-0.53%
2024/06/17	19	83.69	14	85.56	83.10	5	1,769	0.28%
2024/06/14	4	85.03	1	85.40	85.00	3	1,751	0.17%
2024/06/13	3	84.10	83	84.89	83.70	-80	1,747	-4.58%
2024/06/12	95	84.86	1.1	85.09	85.10	94	1,700	5.52%
2024/06/11	2	79.35	3	80.03	79.80	-1	1,589	-0.06%
2024/06/07	20	79.40	6	80.80	80.00	14	1,602	0.87%
2024/06/03	1	74.70	0	0.00	74.60	1	1,582	0.06%
2024/05/29	1	74.70	1	73.90	73.50	0	1,693	0.00%
2024/05/10	1	72.20	2	71.85	72.60	-1	2,213	-0.05%
2024/05/09	2.1	72.22	2	72.50	72.20	0.1	2,252	0.00%
2024/05/02	0	0.00	1	75.50	75.40	-1	2,236	-0.04%
2024/04/22	7	72.13	7	71.97	71.80	0	3,288	0.00%
2024/04/19	0	0.00	7	72.41	72.70	-7	3,283	-0.21%
2024/04/18	0	0.00	1	74.10	73.90	-1	3,277	-0.03%
2024/04/16	12.1	73.02	13	73.68	73.10	-0.9	3,270	-0.03%
2024/04/15	15	75.40	19	75.62	75.30	-4	3,252	-0.12%
2024/04/12	2	77.85	2	77.10	77.30	0	3,245	0.00%
2024/04/11	14	75.66	14	75.79	75.50	0	3,212	0.00%
2024/04/10	1	77.60	3	77.50	78.80	-2	3,155	-0.06%
2024/04/09	4	76.15	4	75.93	75.50	0	3,099	0.00%
2024/04/08	3	72.50	3	71.70	72.60	0	3,016	0.00%
2024/04/01	0	0.00	3	72.13	72.10	-3	3,004	-0.10%