德律 (3030)-群益金鼎券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	124.00	125.50	-1	1,346	-0.07%
2025/01/20	2	124.50	6	123.92	124.50	-4	1,361	-0.29%
2025/01/17	1	119.01	0	0.00	119.00	1	1,351	0.08%
2025/01/15	1	118.51	1	122.50	118.50	0	1,341	0.00%
2025/01/14	1	122.00	6	121.00	122.50	-5	1,336	-0.37%
2025/01/13	1	120.00	2	120.00	120.50	-1	1,395	-0.07%
2025/01/10	0	0.00	0.2	123.50	124.00	-0.2	1,401	-0.01%
2025/01/09	0	123.50	0	0.00	120.50	0	1,403	0.00%
2025/01/08	1	117.51	0	0.00	120.00	1	1,427	0.07%
2025/01/07	1	119.00	0	0.00	119.00	1	1,433	0.07%
2025/01/06	1	116.01	9	115.50	117.00	-8	1,432	-0.56%
2025/01/03	3	120.16	3	119.00	119.00	0	1,417	0.00%
2024/12/31	2	120.50	12	122.00	122.00	-10	1,420	-0.70%
2024/12/30	0	0.00	3	122.50	122.50	-3	1,459	-0.21%
2024/12/27	3	124.50	3	124.50	122.50	0	1,468	0.00%
2024/12/26	7	126.50	7	126.00	124.00	0	1,477	0.00%
2024/12/25	3	126.50	0	0.00	125.50	3	1,493	0.20%
2024/12/24	0	0.00	2	124.53	127.00	-2	1,507	-0.13%
2024/12/23	0	123.00	0	0.00	123.50	0	1,522	0.00%
2024/12/20	3	121.50	0	0.00	121.00	3	1,552	0.19%
2024/12/19	1	123.00	1	122.50	123.00	0	1,602	0.00%
2024/12/17	0	121.50	1	124.01	124.50	-1	1,638	-0.06%
2024/12/16	10	118.90	9	118.67	119.00	1	1,630	0.06%
2024/12/13	6	121.08	5	121.70	121.00	1	1,627	0.06%
2024/12/12	2	124.50	2	125.25	124.50	0	1,631	0.00%
2024/12/11	5	124.30	5	122.50	124.50	0	1,636	0.00%
2024/12/10	13	123.07	13	121.85	123.50	0	1,638	0.00%
2024/12/09	24.1	122.91	13	124.15	123.50	11.1	1,662	0.67%
2024/12/06	9	126.72	9	127.11	127.00	0	1,644	0.00%
2024/12/05	8.1	127.94	8	127.25	128.50	0.1	1,661	0.00%
2024/12/04	7	128.00	7	127.07	127.50	0	1,668	0.00%
2024/12/03	4	128.00	0	0.00	125.50	4	1,719	0.23%
2024/12/02	30	127.62	15	129.33	127.50	15	1,759	0.85%
2024/11/29	12	129.92	12	127.83	130.00	0	1,746	0.00%
2024/11/28	13	130.08	11	130.23	130.50	2	1,737	0.12%
2024/11/27	7	133.72	7	135.93	133.50	0	1,729	0.00%
2024/11/26	3	138.67	3	138.67	137.00	0	1,733	0.00%
2024/11/25	5	143.99	72	145.17	139.00	-67	1,762	-3.80%
2024/11/22	11	145.36	8.1	142.91	146.00	2.9	1,686	0.17%
2024/11/21	4	132.00	0	0.00	133.00	4	1,615	0.25%
2024/11/20	0	130.64	0	0.00	129.50	0	1,624	0.00%
2024/11/18	1	131.99	6	130.92	129.00	-5	1,670	-0.30%
2024/11/15	1	137.00	0	0.00	137.50	1	1,723	0.06%
2024/11/14	0	136.50	0	0.00	134.50	0	1,756	0.00%
2024/11/12	1	138.00	1	139.50	139.50	0	1,860	0.00%
2024/11/11	0	0.00	2	142.50	141.50	-2	1,925	-0.10%
2024/11/08	4	140.75	1	140.50	140.50	3	1,967	0.15%
2024/11/07	0	131.50	0	0.00	131.00	0	1,951	0.00%
2024/11/06	0	0.00	1	129.50	129.50	-1	1,986	-0.05%
2024/11/04	3	128.34	33	128.23	130.50	-30	2,159	-1.39%
2024/11/01	3	132.49	0	0.00	132.50	3	2,179	0.14%
2024/10/28	0	138.50	0.1	140.00	136.50	-0.1	2,231	0.00%
2024/10/25	2.1	142.78	2.5	143.00	143.00	-0.4	2,227	-0.02%
2024/10/24	5.5	141.99	5	141.70	142.00	0.5	2,255	0.02%
2024/10/23	5	143.20	6.1	142.16	143.50	-1.1	2,274	-0.05%
2024/10/22	1	141.50	1	140.50	141.50	0	2,283	0.00%
2024/10/21	0	0.00	1	142.00	141.50	-1	2,314	-0.04%
2024/10/18	30.1	141.17	13	145.08	139.00	17.1	2,335	0.73%
2024/10/17	1	147.50	1	146.50	147.50	0	2,316	0.00%
2024/10/16	0	143.00	1	142.50	142.50	-1	2,316	-0.04%
2024/10/15	4	145.50	3	149.67	144.00	1	2,328	0.04%
2024/10/14	1	139.50	1	136.00	140.00	0	2,300	0.00%
2024/10/11	2	137.50	3	138.17	137.00	-1	2,313	-0.04%
2024/10/09	8	137.69	10	138.55	137.50	-2	2,323	-0.09%
2024/10/08	6	139.59	6	140.25	139.50	0	2,331	0.00%
2024/10/07	1.1	140.55	1	140.50	142.00	0.1	2,348	0.00%
2024/10/04	13	137.50	16	140.66	137.50	-3	2,399	-0.12%
2024/10/01	0	0.00	18	142.00	142.00	-18	2,395	-0.75%
2024/09/30	7	141.57	7	142.07	141.50	0	2,437	0.00%
2024/09/27	12	145.13	12	146.71	144.50	0	2,513	0.00%
2024/09/26	10	149.90	65	149.75	147.50	-55	2,544	-2.16%
2024/09/25	30	152.88	29	151.62	153.00	1	2,554	0.04%
2024/09/24	19	149.61	21	150.64	149.50	-2	2,551	-0.08%
2024/09/23	22	154.57	12	152.83	153.50	10	2,533	0.39%
2024/09/20	24	148.73	7	148.07	145.50	17	2,522	0.67%
2024/09/19	1	143.00	1	141.50	143.00	0	2,533	0.00%
2024/09/18	5	141.40	5	140.60	141.00	0	2,560	0.00%
2024/09/16	11	141.50	10	142.50	141.50	1	2,615	0.04%
2024/09/13	3	144.99	3	142.50	145.50	0	2,655	0.00%
2024/09/12	3	141.50	3	141.00	141.50	0	2,732	0.00%
2024/09/11	3	139.33	4	140.75	138.00	-1	2,761	-0.04%
2024/09/10	13	141.23	18	143.31	141.00	-5	2,796	-0.18%
2024/09/09	7	138.93	2.2	137.26	140.00	4.8	2,824	0.17%
2024/09/06	41.2	139.86	12	138.38	138.00	29.2	2,919	1.00%
2024/09/05	6.1	132.91	20	134.00	132.50	-13.9	3,001	-0.46%
2024/09/04	3	132.68	368	133.51	132.00	-365	3,085	-11.83%	大賣/鉅額交易
2024/09/03	37	146.40	32	151.39	143.50	5	3,123	0.16%
2024/09/02	4	158.38	9	160.11	157.50	-5	3,228	-0.15%
2024/08/30	16	159.28	11	159.50	159.50	5	3,529	0.14%
2024/08/29	1	162.50	16.1	161.07	162.50	-15.1	3,646	-0.41%
2024/08/28	6	160.17	12	161.75	160.00	-6	3,764	-0.16%
2024/08/27	26	161.90	7	159.14	162.50	19	3,854	0.49%
2024/08/26	7	158.07	3.1	157.40	156.50	3.9	3,913	0.10%
2024/08/23	5.1	153.03	13.2	152.30	159.00	-8.1	4,018	-0.20%
2024/08/22	8.2	153.56	13.1	154.93	153.50	-4.9	4,123	-0.12%
2024/08/21	13.1	156.19	121	156.65	156.50	-107.9	4,207	-2.56%	大賣/鉅額交易
2024/08/20	10	159.60	10	161.35	160.00	0	4,268	0.00%
2024/08/19	7	157.36	23	161.89	162.00	-16	4,381	-0.36%
2024/08/16	10	153.90	13	155.38	153.00	-3	4,436	-0.07%
2024/08/15	5	152.10	6	153.50	153.50	-1	4,573	-0.02%
2024/08/14	36	154.71	16	153.94	153.00	20	4,650	0.43%
2024/08/13	162	149.10	13	149.15	150.50	149	4,664	3.19%	大買/鉅額交易
2024/08/12	11	145.00	51	132.20	141.00	-40	4,726	-0.85%
2024/08/09	45	132.31	7.1	130.20	133.00	37.9	4,737	0.80%
2024/08/08	8.1	125.46	8.1	126.75	125.00	0	4,737	0.00%
2024/08/07	11.1	132.09	11	129.14	132.00	0.1	4,792	0.00%
2024/08/06	9	115.78	16	121.28	122.00	-7	4,832	-0.14%
2024/08/05	5	128.00	20	127.17	125.50	-15	4,830	-0.31%
2024/08/02	53.1	140.86	2	139.50	139.00	51.1	4,857	1.05%
2024/08/01	2	148.00	4	146.88	148.00	-2	4,875	-0.04%
2024/07/29	6	143.16	6	143.00	142.00	0	5,101	0.00%
2024/07/26	58	141.42	2	144.00	146.50	56	5,121	1.09%
2024/07/23	1	147.50	1	149.00	148.00	0	5,152	0.00%
2024/07/22	56	147.23	6	148.00	146.00	50	5,355	0.93%
2024/07/19	4.3	154.06	17	150.32	150.00	-12.7	5,389	-0.24%
2024/07/18	0	150.00	2.1	150.07	153.50	-2.1	5,370	-0.04%
2024/07/17	0	153.25	1	153.50	153.50	-1	5,350	-0.02%
2024/07/16	13	155.00	177	154.04	154.00	-164	5,347	-3.07%	大賣/鉅額交易
2024/07/15	1	160.50	1	158.50	159.50	0	5,366	0.00%
2024/07/12	13	161.00	9	160.11	159.00	4	5,395	0.07%
2024/07/11	3	163.33	2	162.50	163.50	1	5,427	0.02%
2024/07/10	0	164.00	0	0.00	163.50	0	5,481	0.00%
2024/07/09	2	166.00	17	162.68	162.50	-15	5,544	-0.27%
2024/07/08	16.1	165.19	1	166.50	164.00	15.1	5,674	0.27%
2024/07/05	8	169.75	10	169.90	172.00	-2	5,633	-0.04%
2024/07/04	12	172.46	0	0.00	171.50	12	5,620	0.21%
2024/07/03	23	174.99	23	174.72	175.00	0	5,574	0.00%
2024/07/02	11	162.05	0	0.00	164.00	11	5,505	0.20%
2024/07/01	18	172.25	0	0.00	168.00	18	5,461	0.33%
2024/06/28	5	171.90	1	172.00	171.50	4	5,438	0.07%
2024/06/27	7	168.50	0	0.00	167.00	7	5,424	0.13%
2024/06/25	2	160.51	14	166.21	169.00	-12	5,375	-0.22%
2024/06/24	6.2	161.53	5	164.00	161.50	1.2	5,348	0.02%
2024/06/21	1.1	168.03	1	170.00	167.50	0.1	5,322	0.00%
2024/06/20	13.1	163.38	9	161.89	163.50	4.1	5,263	0.08%
2024/06/19	21.1	163.50	6	164.50	163.50	15.1	5,210	0.29%
2024/06/18	29	172.43	7	170.86	172.50	22	5,122	0.43%
2024/06/17	5	175.30	3	176.33	172.50	2	5,083	0.04%
2024/06/14	5	179.30	2	178.75	177.00	3	5,040	0.06%
2024/06/13	15	183.30	15	177.70	181.00	0	4,993	0.00%
2024/06/12	2	174.00	22	177.27	173.00	-20	4,886	-0.41%
2024/06/11	16	178.16	17	177.79	176.00	-1	4,787	-0.02%
2024/06/07	13.1	168.20	3	165.33	168.00	10.1	4,709	0.21%
2024/06/06	46	168.27	47	175.00	168.50	-1	4,613	-0.02%
2024/06/05	23	173.78	20.1	168.03	178.50	2.9	4,446	0.06%
2024/06/04	17	173.74	5	181.70	171.00	12	4,158	0.29%
2024/06/03	1	189.00	7	187.07	189.50	-6	4,035	-0.15%
2024/05/31	212	179.29	224	176.24	172.50	-12	3,924	-0.31%	大買/大賣/
2024/05/30	14.1	175.83	11	174.73	176.50	3.1	3,824	0.08%
2024/05/29	115	182.55	84	182.59	180.50	31	3,742	0.83%	大買/
2024/05/28	7	182.79	4	177.00	185.50	3	3,625	0.08%
2024/05/27	31	169.27	21.1	169.17	169.00	9.9	3,529	0.28%
2024/05/24	1	161.50	9	164.39	170.50	-8	3,437	-0.23%
2024/05/23	21	165.62	20	164.38	165.50	1	3,355	0.03%
2024/05/22	9	158.89	9.2	157.00	161.50	-0.2	3,216	-0.01%
2024/05/21	25	151.70	30	146.23	155.50	-5	3,093	-0.16%
2024/05/20	6	142.83	10	139.25	146.50	-4	2,921	-0.14%
2024/05/17	15	133.53	42	134.21	133.50	-27	2,811	-0.96%
2024/05/16	532	141.24	1,044	142.00	141.00	-512	2,714	-18.87%	大買/大賣/鉅額交易
2024/05/15	500	138.99	7	136.07	139.00	493	2,583	19.08%	大買/鉅額交易
2024/05/14	30	126.60	21	125.88	126.50	9	2,503	0.36%
2024/05/13	10	126.30	11	125.95	126.00	-1	2,478	-0.04%
2024/05/10	27	122.80	38	116.58	123.50	-11	2,398	-0.46%
2024/05/09	66	117.89	87	119.22	116.50	-21	2,325	-0.90%
2024/05/08	10	117.90	10	116.75	118.50	0	2,215	0.00%
2024/05/07	17	115.53	13	113.42	117.00	4	2,149	0.19%
2024/05/06	19	110.18	8	110.19	111.00	11	2,069	0.53%
2024/05/03	45	110.43	28.2	111.16	110.50	16.8	2,037	0.82%
2024/05/02	34.2	107.76	9	106.44	107.50	25.2	1,907	1.32%
2024/04/30	37	104.66	6.1	103.46	106.00	30.9	1,829	1.69%
2024/04/29	22	103.02	22	103.93	103.00	0	1,777	0.00%
2024/04/26	43.1	106.31	13.4	106.72	105.50	29.7	1,725	1.72%
2024/04/25	2	100.00	0.1	98.13	100.00	1.9	1,503	0.13%
2024/04/24	0	0.00	0.2	92.89	93.90	-0.2	1,433	-0.01%
2024/04/23	2.2	91.92	2	90.85	91.50	0.2	1,429	0.01%
2024/04/22	158.1	91.60	7.3	92.03	91.60	150.8	1,420	10.61%	大買/鉅額交易
2024/04/19	8.1	93.30	14	92.14	93.40	-5.9	1,430	-0.41%
2024/04/18	3.4	95.14	3	94.40	95.80	0.4	1,386	0.03%
2024/04/17	12.1	98.67	1	98.02	98.30	11.1	1,347	0.82%
2024/04/16	1	99.86	1	97.00	97.30	0	1,294	0.00%
2024/04/15	4	102.63	7.2	97.22	100.00	-3.2	1,238	-0.26%
2024/04/12	8	97.40	6	99.25	97.40	2	1,178	0.17%
2024/04/01	0	0.00	0.3	86.50	86.40	-0.3	1,045	-0.03%
2024/03/27	0	0.00	1	86.30	86.10	-1	1,001	-0.10%
2024/03/19	1	81.50	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	0	80.00	81.40	0	945	0.00%
2024/03/15	0	0.00	5	77.12	77.90	-5	927	-0.54%
2024/03/14	0	0.00	2	80.70	77.90	-2	920	-0.22%
2024/03/13	2	79.60	0	78.60	79.70	2	908	0.22%
2024/03/12	0	76.60	0	76.00	77.10	0	882	0.00%
2024/03/08	0	0.00	2	77.00	76.30	-2	862	-0.23%
2024/03/07	0	0.00	0	77.60	77.20	0	842	0.00%
2024/03/06	0	0.00	0	77.10	77.20	0	834	0.00%
2024/03/05	0	0.00	0	76.50	76.80	0	807	0.00%
2024/03/04	0	0.00	0	74.50	75.80	0	793	0.00%
2024/02/29	0	0.00	0.7	72.46	73.00	-0.7	756	-0.09%
2024/02/27	0.2	71.00	0	0.00	71.40	0.2	725	0.03%
2024/02/23	1.3	70.30	2	70.45	69.90	-0.7	708	-0.09%
2024/02/21	4	70.59	1	70.00	70.60	3	691	0.44%
2024/02/19	0	70.10	0	0.00	69.70	0	683	0.01%
2024/02/16	1	71.18	0	71.20	70.60	1	678	0.15%
2024/02/15	0	70.30	0	0.00	70.40	0	666	0.00%
2024/02/05	0.1	70.43	0	0.00	69.60	0.1	656	0.02%