LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,660
  • 產業
    上市 電子通路類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716431.87731.9132.001574,3713.59% 大買/鉅額交易
2024/03/2618431.933532.4431.951494,3563.42% 大買/鉅額交易
2024/03/251031.847232.8132.85-624,286-1.45%
2024/03/224031.622731.8431.60134,0900.32%
2024/03/213632.4911532.5233.00-793,954-2.00% 大賣/
2024/03/2017230.8500.0030.601723,6484.71% 大買/鉅額交易
2024/03/1914031.0600.0031.051403,6343.85% 大買/鉅額交易
2024/03/1815130.89230.9531.001493,6324.10% 大買/鉅額交易
2024/03/1514730.5800.0030.651473,6494.03% 大買/鉅額交易
2024/03/142930.5819.430.6530.559.63,6700.26%
2024/03/1316231.00731.0330.801553,6424.26% 大買/鉅額交易
2024/03/1215730.8312.630.7731.10144.43,6183.99% 大買/鉅額交易
2024/03/1119931.093631.0630.901633,5804.55% 大買/鉅額交易
2024/03/0818431.831031.9131.651743,5304.93% 大買/鉅額交易
2024/03/071532.51432.5432.30113,4760.32%
2024/03/06932.77832.7132.8013,4610.03%
2024/03/05832.67332.4732.7053,4650.14%
2024/03/04832.93833.0232.9503,4410.00%
2024/03/012632.962533.1833.0013,4050.03%
2024/02/2900.003833.4033.25-383,364-1.13%
2024/02/271833.021832.7733.0003,3020.00%
2024/02/261833.262733.2033.25-93,240-0.28%
2024/02/23432.851133.1232.70-73,145-0.22%
2024/02/22632.30932.2332.30-33,040-0.10%
2024/02/21632.45332.0032.4033,0090.10%
2024/02/204231.931932.0332.00232,9590.78%
2024/02/19632.251232.3132.25-62,917-0.21%
2024/02/161732.1614.531.9432.252.52,8760.09%
2024/02/15431.86531.8132.00-12,807-0.04%
2024/02/05131.05131.1031.0002,7030.00%
2024/02/025830.9426.530.8830.8531.52,6431.19%
2024/02/019431.708831.6031.3062,5650.23%
2024/01/317830.712330.8130.65552,2912.40%
2024/01/30331.25130.9031.3022,2280.09%
2024/01/29630.55630.7530.5502,0630.00%
2024/01/26330.75330.7030.6502,0390.00%
2024/01/2528.630.822231.1130.656.62,0070.33%
2024/01/241131.00630.7531.0051,9040.26%
2024/01/232.230.57230.7830.550.21,8550.01%
2024/01/221230.881330.6830.95-11,825-0.05%
2024/01/191830.9334.130.9730.95-16.11,750-0.92%
2024/01/1821.130.6461.230.7730.95-40.11,616-2.48%
2024/01/1750.230.172430.1230.1526.21,4691.78%
2024/01/167329.841130.2730.45621,3804.49%
2024/01/15029.4000.0029.5001,2280.00%
2024/01/1221429.5000.0029.452141,22317.49% 大買/鉅額交易
2024/01/1130229.17629.6729.852961,16425.43% 大買/鉅額交易
2024/01/101028.3200.0028.20101,0530.95%
2024/01/09728.58428.5028.4531,0530.28%
2024/01/081128.7700.0028.65111,0511.05%
2024/01/043328.90229.4029.25311,0482.96%
2024/01/0310.228.7800.0028.7010.29851.04%
2024/01/021.128.9200.0029.001.19890.11%
2023/12/29228.90128.9028.9019810.10%
2023/12/28129.0500.0029.1019810.10%
2023/12/27528.6600.0028.7559630.52%
2023/12/264228.5100.0028.65429674.34%
2023/12/25328.4800.0028.4539650.31%
2023/12/2200.00128.7528.80-1963-0.10%
2023/12/2100.00629.0029.00-6961-0.62%
2023/12/201.228.71628.8028.80-4.8949-0.51%
2023/12/19228.5500.0028.7529530.21%
2023/12/15129.2000.0029.0519900.10%
2023/12/141429.1300.0029.15141,0131.38%
2023/12/133628.9900.0029.05361,0713.36%
2023/12/12129.2000.0028.8511,1840.08%
2023/12/11328.873328.9328.90-301,165-2.57%
2023/12/083228.533028.5028.5021,1430.17%
2023/12/07428.451528.3328.35-111,146-0.96%
2023/12/0600.00328.2028.20-31,157-0.26%
2023/12/0500.00128.3028.30-11,173-0.09%
2023/12/0415028.491528.5228.551351,19911.26% 大買/鉅額交易
2023/11/30028.6510528.4428.65-1051,196-8.77% 大賣/鉅額交易
2023/11/29128.053528.1028.10-341,177-2.89%
2023/11/2800.003027.7327.75-301,184-2.53%
2023/11/27227.503127.6827.45-291,194-2.43%
2023/11/2400.001527.8527.70-151,205-1.24%
2023/11/2200.00327.9527.90-31,238-0.24%
2023/11/2100.00627.9327.90-61,242-0.48%
2023/11/2000.001527.7527.75-151,251-1.20%
2023/11/1700.00527.6527.65-51,254-0.40%
2023/11/1500.008027.3127.40-801,332-6.01%
2023/11/10027.4500.0027.1501,4130.00%
2023/11/0300.002027.4327.40-201,539-1.30%
2023/11/0200.004027.3027.35-401,573-2.54%
2023/11/01626.8900.0026.8561,6090.37%
2023/10/279027.2200.0027.20902,0214.45%
2023/10/2000.006627.7127.70-662,448-2.70%
2023/10/191027.2000.0027.35102,4800.40%
2023/10/188527.04127.0027.05842,5303.32%
2023/10/172127.4200.0027.35212,5200.83%
2023/10/12428.002027.9028.00-162,991-0.53%
2023/10/11127.60127.6027.4503,1350.00%
2023/10/031427.863027.9527.70-163,432-0.47%
2023/10/022027.5000.0027.55203,5240.57%
2023/09/28527.2500.0027.4553,6250.14%
2023/09/271327.3300.0027.30133,6750.35%
2023/09/26727.4000.0027.3073,7120.19%
2023/09/251627.4500.0027.60163,7320.43%
2023/09/2225.227.2600.0027.4025.23,7500.67%
2023/09/213627.381527.3527.35213,7880.55%
2023/09/2018.127.68827.7527.6510.13,8660.26%
2023/09/192528.0700.0027.85253,9210.64%
2023/09/1829227.9000.0028.052923,9327.42% 大買/鉅額交易
2023/09/1514028.9800.0028.151403,8893.60% 大買/鉅額交易
2023/09/140.129.302029.2529.25-203,801-0.52%
2023/09/134528.9300.0028.90453,8361.17%
2023/09/123229.1800.0029.00323,9170.82%
2023/09/11829.21529.3029.1034,1120.07%
2023/09/081429.35229.5829.40124,3050.28%
2023/09/0600.002029.5329.50-204,577-0.44%
2023/09/04129.651529.6829.45-144,797-0.29%
2023/09/01129.355529.4229.65-544,845-1.11%
2023/08/303928.9400.0029.00395,0710.77%
2023/08/291728.413028.7528.75-135,095-0.26%
2023/08/284428.5500.0028.40445,0890.86%
2023/08/251628.82528.8528.80115,0770.22%
2023/08/24628.997429.2928.95-685,082-1.34%
2023/08/23529.0500.0029.0555,0850.10%
2023/08/2200.002329.0829.05-235,091-0.45%
2023/08/211028.803028.8028.95-205,082-0.39%
2023/08/181228.8500.0028.80125,0280.24%
2023/08/171729.0900.0029.25174,9760.34%
2023/08/16729.16529.2529.2524,9620.04%
2023/08/15629.432029.3329.30-144,953-0.28%
2023/08/1400.003028.8729.00-304,945-0.61%
2023/08/1100.002029.3829.30-204,933-0.41%
2023/08/103328.9000.0028.80334,9210.67%
2023/08/0811629.1500.0029.151164,8962.37% 大買/鉅額交易
2023/08/076129.4400.0029.45614,9001.24%
2023/08/042829.3500.0029.25284,8710.57%
2023/08/022729.8400.0029.70274,8320.56%
2023/08/0114333.4900.0033.651434,7163.03% 大買/鉅額交易
2023/07/314434.6500.0034.55444,5170.97%
2023/07/281335.203235.3735.05-194,446-0.43%
2023/07/21934.9100.0034.9594,3070.21%
2023/07/20035.3500.0035.4004,2740.00%
2023/07/197935.15135.2034.90784,2391.84%
2023/07/1817635.915136.3735.801254,1523.01% 大買/鉅額交易
2023/07/17536.6027136.6536.95-2664,006-6.64% 大賣/鉅額交易
2023/07/14135.8521935.6935.85-2183,828-5.69% 大賣/鉅額交易
2023/07/1300.0029035.0334.85-2903,682-7.88% 大賣/鉅額交易
2023/07/1200.008234.8434.85-823,583-2.29%
2023/07/11934.375034.6134.65-413,550-1.15%
2023/07/104334.384535.0534.25-23,519-0.06%
2023/07/07834.346234.7234.75-543,430-1.57%
2023/07/06534.6517534.3934.45-1703,351-5.07% 大賣/鉅額交易
2023/07/05534.055933.9834.05-543,255-1.66%
2023/07/04133.906433.7133.85-633,214-1.96%
2023/07/0300.00133.5033.50-13,179-0.03%
2023/06/3000.00333.3333.40-33,157-0.10%
2023/06/2900.003033.1233.20-303,144-0.95%
2023/06/28432.75132.6032.6533,1160.10%
2023/06/276032.9300.0032.80603,0481.97%
2023/06/2600.003133.6233.30-312,978-1.04%
2023/06/21133.25233.3533.40-12,970-0.03%
2023/06/19133.65233.8033.60-12,937-0.03%
2023/06/16133.1047.233.5733.45-46.22,914-1.59%
2023/06/1512.233.779.533.7333.652.72,8150.10%
2023/06/143.534.7223134.8634.60-227.62,656-8.57% 大賣/鉅額交易
2023/06/133534.31181.134.2834.20-146.12,527-5.78% 大賣/鉅額交易
2023/06/123.133.9516633.9634.00-162.92,403-6.78% 大賣/鉅額交易
2023/06/091.833.3741833.2733.40-416.32,234-18.62% 大賣/鉅額交易
2023/06/0823.233.0629433.0633.05-270.82,138-12.66% 大賣/鉅額交易
2023/06/07032.609832.6632.75-982,058-4.76%
2023/06/061032.6710632.6232.60-962,020-4.75% 大賣/
2023/06/052732.4016832.4632.30-1411,948-7.24% 大賣/鉅額交易
2023/06/02431.30231.2031.3021,8080.11%
2023/06/01031.00130.9531.05-11,811-0.05%
2023/05/30530.95230.9830.9531,8400.16%
2023/05/29530.9000.0030.8551,8400.27%
2023/05/26130.752130.6530.70-201,831-1.09%
2023/05/25030.801030.7030.70-101,823-0.55%
2023/05/2400.00530.7230.75-51,818-0.27%
2023/05/2300.00430.6030.65-41,809-0.22%
2023/05/221030.591830.5830.60-81,809-0.44%
2023/05/19130.4000.0030.4511,8020.06%
2023/05/18130.4500.0030.4511,8000.06%
2023/05/171030.40230.3530.3581,7870.45%
2023/05/1600.000.430.3530.35-0.41,779-0.02%
2023/05/11130.502730.1630.15-261,775-1.46%
2023/05/0400.00231.0031.00-21,693-0.12%
2023/05/031.330.4900.0030.501.31,6190.08%
2023/05/02330.4000.0030.2531,5830.19%
2023/04/2600.00229.2529.50-21,487-0.13%
2023/04/25129.5500.0029.4511,4760.07%
2023/04/2100.00229.7329.80-21,455-0.14%
2023/04/2000.00430.3130.30-41,424-0.28%
2023/04/14130.9000.0030.9011,3550.07%
2023/04/13230.752031.0030.80-181,332-1.35%
2023/04/12130.7000.0030.7511,3030.08%
2023/04/11130.6500.0030.6511,2900.08%
2023/04/06129.7500.0029.9511,2270.08%
2023/03/2900.00129.9029.85-11,198-0.08%
2023/03/2700.00130.0029.95-11,164-0.09%
2023/03/21129.5500.0029.7011,1100.09%
2023/03/17229.4800.0029.4521,0780.19%
2023/03/16129.35229.4329.45-11,036-0.10%
2023/03/15129.10529.0129.00-4974-0.41%
2023/03/14129.1000.0029.0019660.10%
2023/03/13128.90228.9529.10-1966-0.10%
2023/03/10129.101029.0029.00-9966-0.93%
2023/03/09129.05228.8328.80-1935-0.11%
2023/03/0800.00129.0029.05-1913-0.11%
2023/03/07229.10628.6329.15-4896-0.45%
2023/03/0600.002428.6428.65-24864-2.78%
2023/03/03528.6700.0028.8058260.60%
2023/03/02628.2000.0028.4068080.74%
2023/03/01427.95127.8527.9537860.38%
2023/02/241927.84127.9527.85187722.33%
2023/02/23327.7500.0027.7537620.39%
2023/02/22527.60727.5727.65-2766-0.26%
2023/02/210.127.80127.7527.80-0.9766-0.12%
2023/02/200.227.7500.0027.750.27710.02%
2023/02/16127.40127.4527.4507910.00%
2023/02/1500.00627.3627.35-6804-0.75%
2023/02/140.227.4000.0027.400.28050.02%
2023/02/09127.5000.0027.5518140.13%
2023/02/080.527.7000.0027.650.58120.06%
2023/02/07527.5500.0027.6058140.61%
2023/02/06027.6000.0027.5008160.00%
2023/02/032.227.631127.6727.60-8.8842-1.04%
2023/02/021.627.65327.7327.70-1.4831-0.16%
2023/02/01127.45527.5527.55-4812-0.49%
2023/01/31427.301527.3227.30-11804-1.37%
2023/01/301.527.1200.0027.201.57970.19%
2023/01/1700.001126.9526.95-11783-1.40%
2023/01/09126.5500.0026.5518530.12%
2023/01/05126.3000.0026.3018710.11%
2022/12/290.126.1500.0026.150.19200.01%
2022/12/230.226.6000.0026.500.29370.02%
2022/12/210.126.35126.4026.40-0.9964-0.09%
2022/12/200.126.5000.0026.350.19720.01%
2022/12/190.426.7000.0026.700.49800.04%
2022/12/1600.00126.8026.80-1980-0.10%
2022/12/14126.8500.0026.9019680.10%
2022/12/0900.001026.6026.60-10962-1.04%
2022/12/0200.00127.3027.30-1984-0.10%
2022/11/25126.9000.0026.8019820.10%
2022/11/170.126.6000.0026.750.11,0010.01%
2022/11/16026.70126.7026.60-11,000-0.10%
2022/11/151.326.54526.5526.65-3.7999-0.37%
2022/11/1400.00126.7526.65-1995-0.10%
2022/11/114026.78126.7026.70399853.96%
2022/11/08126.6000.0026.4511,0150.10%
2022/11/031.125.7000.0025.651.11,0570.10%
2022/11/020.125.6500.0025.650.11,0600.01%
2022/10/2700.00125.5525.80-11,088-0.09%
2022/10/2500.000.325.7525.70-0.31,120-0.03%
2022/09/301025.5000.0025.50101,6170.62%
2022/09/2600.00325.7725.75-31,744-0.17%
2022/09/21126.6500.0026.6011,8920.05%
2022/09/1500.00527.2527.15-51,957-0.26%
2022/09/13527.1000.0027.1551,9900.25%
2022/09/1200.00126.8526.90-12,021-0.05%
2022/09/06126.3000.0026.1512,0410.05%
2022/09/0500.00126.5026.45-12,052-0.05%
2022/08/310.127.0000.0027.000.12,0640.00%
2022/08/2900.00126.7026.85-12,089-0.05%
2022/08/250.127.1500.0027.000.12,1510.00%
2022/08/1800.004026.8827.10-402,183-1.83%
2022/08/17127.052027.1827.05-192,181-0.87%
2022/08/16127.1511027.1727.15-1092,184-4.99% 大賣/鉅額交易
2022/08/15327.051527.4027.30-122,175-0.55%
2022/08/11126.4500.0026.4512,1640.05%
2022/08/090.126.3000.0026.400.12,2220.00%
2022/07/26125.8500.0025.8512,4830.04%
2022/07/211128.81228.7828.9092,3200.39%
2022/07/20228.551028.4028.45-82,277-0.35%
2022/07/1900.00127.7528.05-12,290-0.04%
2022/07/18627.9000.0027.9062,2880.26%
2022/07/13226.7300.0026.7022,2700.09%
2022/07/120.126.353126.0026.10-312,276-1.36%
2022/07/11127.0000.0026.8512,2710.04%
2022/07/083026.6800.0026.65302,2411.34%
2022/07/05426.1000.0026.1542,2880.17%
2022/07/041226.0500.0025.85122,2790.53%
2022/07/01326.78826.2726.20-52,342-0.21%
2022/06/3000.00227.7827.70-22,326-0.09%
2022/06/281.129.0500.0029.101.12,3560.05%
2022/06/2400.00929.0028.95-92,567-0.35%
2022/06/2300.001828.8628.75-182,770-0.65%
2022/06/22129.60529.2229.20-42,847-0.14%
2022/06/20129.75429.5329.40-33,046-0.10%
2022/06/17129.85129.6030.2003,1630.00%
2022/06/150.230.451530.4530.40-14.83,297-0.45%
2022/06/1400.002230.3530.35-223,369-0.65%
2022/06/1300.00330.5330.50-33,390-0.09%
2022/06/100.131.2500.0031.150.13,4390.00%
2022/06/090.231.25231.2531.30-1.83,500-0.05%
2022/06/080.631.311131.3231.20-10.43,532-0.29%
2022/06/0700.002031.1031.10-203,697-0.54%
2022/06/0600.00531.2031.25-53,716-0.13%
2022/06/0200.00831.4831.45-83,808-0.21%
2022/05/27130.951930.8530.90-184,195-0.43%
2022/05/2500.001530.7630.85-154,305-0.35%
2022/05/232031.1800.0031.10204,3560.46%
2022/05/201531.1000.0031.25154,3930.34%
2022/05/19530.90831.0031.10-34,398-0.07%
2022/05/1800.00131.3031.25-14,394-0.02%
2022/05/1600.002429.9529.95-244,455-0.54%
2022/05/13129.802029.7829.80-194,472-0.42%
2022/05/1200.00529.4029.45-54,499-0.11%
2022/05/1100.00529.9029.95-54,575-0.11%
2022/05/1000.003030.1030.10-304,613-0.65%
2022/05/051031.5000.0031.40104,6300.22%
2022/05/04431.4500.0031.3044,6240.09%
2022/04/2800.001130.2230.40-114,604-0.24%
2022/04/254030.4000.0030.35404,7150.85%
2022/04/22731.0900.0031.1074,6750.15%
2022/04/15331.2000.0031.2534,7980.06%
2022/04/14631.4500.0031.4564,9230.12%
2022/04/13131.3500.0031.6514,9680.02%
2022/04/1200.00130.9531.05-15,266-0.02%
2022/04/07231.5300.0031.2525,3500.04%
2022/04/061231.8000.0031.75125,3380.22%
2022/04/0100.003732.1332.15-375,841-0.63%
2022/03/31132.30832.2932.35-76,056-0.12%
2022/03/306432.8000.0032.65646,1541.04%
2022/03/291332.7100.0032.60136,3250.21%
2022/03/28833.061,92633.0333.30-1,9186,566-29.21% 大賣/鉅額交易
2022/03/2500.001634.4834.25-166,577-0.24%
2022/03/24134.051033.9534.20-96,916-0.13%
2022/03/23533.894933.9834.15-446,941-0.63%
2022/03/228133.621333.3933.65687,0250.97%
2022/03/2116032.84132.7032.701596,9542.29% 大買/鉅額交易
2022/03/1800.001632.4032.80-166,960-0.23%
2022/03/17132.3000.0032.2516,9000.01%
2022/03/16131.55931.7031.95-86,880-0.12%
2022/03/15132.00232.0531.75-16,909-0.01%
2022/03/14131.80432.1032.20-36,870-0.04%
2022/03/11431.836431.8431.90-606,867-0.87%
2022/03/107031.75331.6331.80676,8680.98%
2022/03/08229.802629.9029.90-246,755-0.36%
2022/03/0700.001730.9430.95-176,708-0.25%
2022/03/0400.00131.8032.00-16,728-0.01%
2022/03/033832.404632.1532.15-86,835-0.12%
2022/03/021,75331.84131.5032.001,7526,90125.38% 大買/鉅額交易
2022/03/01631.09131.1531.1556,7940.07%
2022/02/25130.65130.6030.6506,8030.00%
2022/02/2400.00530.3030.30-56,870-0.07%
2022/02/2300.00530.8530.95-56,869-0.07%
2022/02/2200.00430.5530.70-46,970-0.06%
2022/02/2100.003031.0231.10-307,099-0.42%
2022/02/1800.002031.0031.00-207,209-0.28%
2022/02/171031.133831.0431.00-287,468-0.37%
2022/02/1611831.11630.9331.051127,6841.46% 大買/鉅額交易
2022/02/15730.2500.0030.2077,9520.09%
2022/02/1400.00130.2530.15-19,712-0.01%
2022/02/11130.8000.0030.85110,6400.01%
2022/02/10231.95231.6531.70010,8820.00%
2022/02/093631.6800.0031.703610,8950.33%
2022/02/0800.00230.8531.20-210,904-0.02%
2022/02/07230.7000.0030.70211,0020.02%
2022/01/2600.001829.8829.90-1811,132-0.16%
2022/01/25129.65429.7029.60-311,200-0.03%
2022/01/21130.2500.0030.30111,2740.01%
2022/01/20830.8400.0030.90811,2940.07%
2022/01/19830.911.330.9630.956.711,4470.06%
2022/01/18431.83631.4831.50-211,513-0.02%
2022/01/1700.00130.9031.15-111,441-0.01%
2022/01/14430.41330.7030.70111,4690.01%
2022/01/1300.00431.1031.10-411,487-0.03%
2022/01/12231.00831.0131.00-611,519-0.05%
2022/01/1100.00931.2331.00-911,526-0.08%
2022/01/07131.75931.1731.00-811,526-0.07%
2022/01/06231.901831.8131.85-1611,426-0.14%
2022/01/051532.725732.9532.30-4211,421-0.37%
2022/01/03231.8000.0031.80211,2670.02%
2021/12/3000.003032.0031.95-3011,317-0.27%
2021/12/293031.70131.8531.852911,3750.25%
2021/12/289432.526132.5032.103311,3880.29%
2021/12/279432.31132.4032.509310,9900.85%
2021/12/24131.3000.0031.10110,9780.01%
2021/12/23232.23731.7331.70-511,172-0.04%
2021/12/22932.275231.6932.05-4311,124-0.39%
2021/12/211631.451731.3231.45-110,956-0.01%
2021/12/201731.411931.5331.55-211,027-0.02%
2021/12/17129.95830.1130.15-711,055-0.06%
2021/12/16530.4500.0030.45511,4140.04%
2021/12/154129.25129.1529.254011,6030.34%
2021/12/1400.00228.8528.80-212,205-0.02%
2021/12/1300.00329.2729.25-312,998-0.02%
2021/12/10129.401429.3029.25-1314,127-0.09%
2021/12/09129.40229.2529.50-115,010-0.01%
2021/12/08229.28629.1829.15-415,824-0.03%
2021/12/0700.00129.2529.20-116,165-0.01%
2021/12/0300.002129.2129.20-2116,408-0.13%
2021/12/021629.303329.3029.20-1716,465-0.10%
2021/12/011629.801929.6529.70-316,476-0.02%
2021/11/3000.006429.5629.70-6416,553-0.39%
2021/11/291828.613328.8128.95-1516,550-0.09%
2021/11/262929.8400.0029.852916,4070.18%
2021/11/25629.70629.6529.65016,1880.00%
2021/11/24329.45329.4829.90016,1100.00%
2021/11/23329.63129.7029.45216,0320.01%
2021/11/224.129.3700.0029.254.115,9710.03%
2021/11/187.129.44629.3829.401.115,8330.01%
2021/11/1700.002429.9930.00-2415,684-0.15%
2021/11/1600.002830.0229.95-2815,580-0.18%
2021/11/15132.00331.2231.00-215,371-0.01%
2021/11/121031.113131.2031.65-2115,217-0.14%
2021/11/11242.131.0722931.4431.0013.114,8630.09% 大買/大賣/
2021/11/103230.425830.7831.40-2613,125-0.20%
2021/11/091028.8318928.6728.55-17912,205-1.47% 大賣/鉅額交易
2021/11/0832728.3600.0028.4032711,8612.76% 大買/鉅額交易
2021/11/0500.00428.1928.20-411,856-0.03%
2021/11/0400.009328.2828.10-9311,877-0.78%
2021/11/038828.008128.3328.60711,9840.06%
2021/11/0200.003027.5827.45-3012,171-0.25%
2021/11/0110827.91527.8227.8510312,3390.83% 大買/鉅額交易
2021/10/2800.00327.9227.75-312,299-0.02%
2021/10/27527.75227.8027.90312,3140.02%
2021/10/26927.4100.0027.35912,2240.07%
2021/10/2200.0010327.0327.00-10312,398-0.83% 大賣/鉅額交易
2021/10/2112526.8400.0027.1012512,4131.01% 大買/鉅額交易
2021/10/19326.5000.0026.50312,4300.02%
2021/10/1800.002325.9926.00-2312,422-0.19%
2021/10/1500.001326.1526.25-1312,434-0.10%
2021/10/1400.00725.7625.70-712,434-0.06%
2021/10/1300.002025.8225.70-2012,430-0.16%
2021/10/1200.00226.1026.10-212,399-0.02%
2021/10/0800.00227.1526.60-212,380-0.02%
2021/10/07127.25127.6027.55012,2500.00%
2021/10/06127.509.826.9726.85-8.812,233-0.07%
2021/10/050.727.70327.7027.80-2.312,198-0.02%
2021/10/041.127.66627.5827.35-4.912,177-0.04%
2021/10/01327.6816627.5127.35-16312,062-1.35% 大賣/鉅額交易
2021/09/301828.62728.8928.301111,8730.09%
2021/09/293228.302.128.2028.0529.911,5560.26%
2021/09/287828.391128.3428.356711,4600.58%
2021/09/2721.128.8981128.7628.75-789.911,271-7.01% 大賣/鉅額交易
2021/09/244429.221929.1629.402510,9910.23%
2021/09/2320428.681628.6129.4018810,5291.79% 大買/鉅額交易
2021/09/2274528.081727.8528.0072810,0997.21% 大買/鉅額交易
2021/09/176928.9111128.7029.00-429,713-0.43% 大賣/
2021/09/1610328.466828.2328.65359,0590.39% 大買/
2021/09/1525427.2815027.8326.951048,2301.26% 大買/大賣/鉅額交易
2021/09/1414828.3615128.2228.65-37,083-0.04% 大買/大賣/
2021/09/131727.10526.5827.65126,1800.19%
2021/09/102425.802725.8025.85-35,370-0.06%
2021/09/08224.88124.6024.7015,0210.02%
2021/09/0700.00124.5024.55-14,921-0.02%
2021/09/06324.40224.3524.1014,8590.02%
2021/09/03124.5000.0024.6014,8580.02%
2021/09/02524.3600.0024.3554,7940.10%
2021/08/25223.3000.0023.2024,9200.04%
2021/08/2400.00123.1023.15-15,320-0.02%
2021/08/164023.7500.0023.25405,2560.76%
2021/08/1300.00223.6023.50-25,237-0.04%
2021/08/06925.831225.8825.45-35,310-0.06%
2021/08/05225.5500.0025.9025,0190.04%
2021/08/04125.0000.0024.8014,8990.02%
2021/07/2900.00523.8523.70-54,939-0.10%
2021/07/28322.10322.2522.1504,7440.00%
2021/07/20124.6500.0024.7016,8660.01%
2021/07/19125.2500.0025.2516,8570.01%
2021/07/12225.1000.0025.3027,0640.03%
2021/07/09425.10624.9825.05-26,992-0.03%
2021/07/08324.9300.0024.9036,9460.04%
2021/07/0700.001124.7024.65-116,912-0.16%
2021/07/06624.70324.5824.6036,9010.04%
2021/07/05224.60224.5524.6006,8880.00%
2021/07/02124.1000.0024.1016,8360.01%
2021/06/28223.4800.0023.7526,8340.03%
2021/06/25523.6700.0023.5556,8130.07%
2021/06/2100.00123.8523.80-16,909-0.01%
2021/06/17124.35124.5024.5006,8110.00%
2021/06/11424.39124.3024.2036,7530.04%
2021/06/0900.003524.2023.95-356,756-0.52%
2021/06/0700.00223.3023.80-26,786-0.03%
2021/06/02123.901024.1124.05-96,684-0.13%
2021/06/012324.33124.6024.75226,5520.34%
2021/05/28423.03522.9923.00-16,116-0.02%
2021/05/2600.00322.7522.85-36,095-0.05%
2021/05/25122.803422.7922.85-336,079-0.54%
2021/05/2400.00122.5022.50-16,036-0.02%
2021/05/196022.672422.8522.55366,0220.60%
2021/05/17520.7000.0020.1055,7010.09%
2021/05/1200.00522.1521.35-55,486-0.09%
2021/05/1100.001623.1222.90-165,330-0.30%
2021/05/1000.00123.8523.85-15,221-0.02%
2021/05/0700.00523.5023.40-55,135-0.10%
2021/05/06223.2500.0022.9025,0610.04%
2021/05/0500.00323.3823.05-34,981-0.06%
2021/05/0400.00423.7823.40-44,899-0.08%
2021/05/031525.372225.1925.25-74,607-0.15%
2021/04/292924.261724.4724.50123,9670.30%
2021/04/2800.00223.0023.05-23,384-0.06%
2021/04/276023.287423.5523.30-143,331-0.42%
2021/04/26223.20422.4623.75-23,036-0.07%
2021/04/231.121.6900.0021.601.12,4980.04%
2021/04/227621.967722.5921.85-12,457-0.04%
2021/04/2100.002.922.4722.55-2.92,224-0.13%
2021/04/200.122.2000.0022.250.12,1560.00%
2021/04/19422.3000.0022.2042,1230.19%
2021/04/16121.60221.8021.80-12,003-0.05%
2021/04/141220.9400.0021.35121,9670.61%
2021/04/130.821.8300.0021.500.81,9430.04%
2021/04/12021.80421.7821.85-41,922-0.21%
2021/04/091121.5000.0021.55111,8900.58%
2021/04/085321.7200.0021.75531,8692.84%
2021/03/31020.9000.0021.0501,7670.00%
2021/03/2500.00121.9021.90-11,569-0.06%
2021/03/23321.90121.9021.7521,5310.13%
2021/03/18221.054021.0521.20-381,412-2.69%
2021/03/16320.8000.0020.6531,4150.21%
2021/03/154020.70120.7020.80391,4112.76%
2021/03/12119.80220.1320.30-11,329-0.08%
2021/03/0800.00519.4519.40-51,305-0.38%
2021/02/23119.45219.4019.45-11,599-0.06%
2021/02/1900.00119.5019.50-11,598-0.06%
2021/02/17118.7500.0018.8011,5400.06%
2021/02/0500.000.118.5018.40-0.11,542-0.01%
2021/02/0400.000.118.5518.50-0.11,562-0.01%
2021/02/03218.60218.5518.6001,5990.00%
2021/01/28118.3500.0018.2511,7210.06%
2021/01/27018.3000.0018.3501,7240.00%
2021/01/1800.00118.7018.75-12,266-0.04%
2021/01/11119.1500.0019.1512,2670.04%
2021/01/0800.00219.0018.95-22,266-0.09%
2021/01/07119.0000.0019.0012,2590.04%
2020/12/31519.1500.0019.2052,2290.22%
2020/12/301019.1000.0019.15102,2200.45%
2020/12/291019.1000.0019.10102,2200.45%
2020/12/2500.001218.9619.00-122,197-0.55%
2020/12/232518.90118.9018.85242,1891.10%
2020/12/2100.001119.1819.25-112,209-0.50%
2020/12/11219.20919.2519.25-72,220-0.32%
2020/12/1000.00119.7519.55-12,206-0.05%
2020/12/09219.400.119.5019.801.92,1880.09%
2020/12/08119.2500.0019.3012,2180.05%
2020/12/0400.00719.3519.35-72,372-0.30%
2020/12/03219.382219.2019.20-202,407-0.83%
2020/12/02219.3012719.3119.30-1252,438-5.13% 大賣/鉅額交易
2020/12/0100.00219.4019.50-22,417-0.08%
2020/11/302219.7300.0019.55222,4370.90%
2020/11/2716119.811019.7519.801512,5036.03% 大買/鉅額交易
2020/11/2600.00419.0519.20-42,391-0.17%
2020/11/25219.001018.9518.95-82,372-0.34%
2020/11/24119.001018.9718.90-92,367-0.38%
2020/11/23419.034019.0519.10-362,366-1.52%
2020/11/20618.93218.9819.0542,3820.17%
2020/11/192618.85718.8518.85192,3370.81%
2020/11/182018.8400.0018.85202,3270.86%
2020/11/161018.8000.0018.75102,3530.42%
2020/11/13218.5500.0018.5522,3520.09%
2020/11/1200.001018.7018.65-102,365-0.42%
2020/11/111018.8500.0018.80102,3820.42%
2020/11/1000.00118.8018.60-12,370-0.04%
2020/11/0600.00718.5318.40-72,367-0.30%
2020/11/05318.3800.0018.3532,3730.13%
2020/11/0300.003018.2018.15-302,647-1.13%
2020/11/0200.002018.1018.10-202,739-0.73%
2020/10/301218.271018.4518.2522,7290.07%
2020/10/29318.30218.3018.2512,7110.04%
2020/10/283918.89419.1118.50352,6871.30%
2020/10/271018.731018.6918.9502,4700.00%
2020/10/26118.40118.2518.1502,4240.00%
2020/10/21318.0000.0018.0032,8100.11%
2020/10/0700.00117.6517.75-12,856-0.04%
2020/09/1500.00118.0018.00-12,799-0.04%
2020/09/142018.1000.0017.95202,7840.72%
2020/09/1100.00118.0518.10-12,761-0.04%
2020/09/10119.0000.0018.6512,6770.04%
2020/09/09818.76719.0719.1512,5690.04%
2020/09/0800.00118.6518.45-12,476-0.04%
2020/09/02718.64618.4218.1012,3360.04%
2020/08/3100.00518.0018.00-52,226-0.22%
2020/08/250.617.80117.8017.75-0.42,147-0.02%
2020/08/21117.6000.0017.7512,1220.05%
2020/08/20217.43217.5817.4002,1050.00%
2020/08/18817.98518.1018.0532,0100.15%
2020/08/13518.20618.4017.95-11,920-0.05%
2020/08/12117.90218.0318.00-11,881-0.05%
2020/08/1000.006718.0617.85-671,804-3.71%
2020/08/075318.33318.2818.30501,7502.86%
2020/08/05216.7500.0016.8521,3970.14%
2020/08/0400.00116.8016.85-11,389-0.07%
2020/08/0300.001.116.6616.65-1.11,380-0.08%
2020/07/3000.0050.917.5517.30-50.91,325-3.84%
2020/07/29117.4010016.5017.65-991,177-8.41%
2020/07/2810117.085016.9417.00519935.13% 大買/
2020/07/2700.001016.0516.10-10810-1.23%
2020/07/1700.005014.8914.85-50625-7.99%
2020/07/1500.005014.9615.00-50633-7.90%
2020/07/0900.005015.1615.15-50668-7.48%
2020/07/0300.002015.5015.55-20697-2.87%
2020/07/0100.001015.4015.40-10683-1.46%
2020/06/2900.003015.2115.20-30683-4.39%
2020/06/221014.906015.4815.25-50728-6.86%
2020/05/19514.6800.0014.7058100.62%
2020/03/23511.4700.0011.6056140.81%
2020/03/1700.00313.1012.75-3523-0.57%
2020/03/12315.8500.0015.7034490.67%
2020/03/09116.4500.0016.4014420.23%
2020/03/03316.8000.0016.8034430.68%
2020/03/02116.5000.0016.7514440.23%
2020/02/2600.00116.9516.95-1419-0.24%
2020/02/10117.004.417.0017.00-3.4450-0.74%
2020/02/03117.0000.0017.1014430.23%
2020/01/30217.3300.0017.3524200.48%
2019/12/1800.00217.8017.85-2429-0.47%
2019/12/061217.8500.0017.85124292.80%
2019/12/04117.5000.0017.5014220.24%
2019/11/2500.000.817.8017.80-0.8469-0.18%
2019/11/1800.000.117.9017.90-0.1496-0.02%
2019/11/13217.8800.0017.9525000.40%
2019/10/31218.0000.0018.0025050.40%
2019/10/2900.000.518.1018.05-0.5502-0.10%
2019/10/1700.000.118.2018.10-0.1484-0.02%
2019/10/0400.00818.2518.25-8499-1.60%
2019/10/0200.00018.2018.200502-0.01%
2019/09/1700.00117.8017.80-1494-0.20%
2019/09/1600.00217.9017.85-2503-0.40%
2019/09/102017.8500.0017.85205053.95%
2019/09/0500.00117.9017.90-1509-0.20%
2019/08/2600.00119.6519.60-1437-0.23%
2019/08/21519.8000.0019.7554331.15%
2019/08/0200.00120.0019.95-1438-0.23%
2019/07/26220.2500.0020.2024350.46%
2019/07/22220.1500.0020.1024360.46%
2019/07/1100.00120.0520.05-1443-0.23%
2019/07/0500.00120.1020.10-1461-0.22%
2019/06/1400.0010019.6019.65-100562-17.77%
2019/05/2300.00219.8519.70-2566-0.35%
2019/05/21119.7000.0019.8015660.18%
2019/05/1500.00119.9019.95-1566-0.18%
2019/05/1400.00319.6519.90-3568-0.53%
2019/05/10120.1000.0020.1015560.18%
2019/05/09220.2000.0020.1525610.36%
2019/05/0800.001.220.1620.15-1.2556-0.21%
2019/05/07120.3000.0020.2015510.18%
2019/05/0600.006120.2220.25-61547-11.15%
2019/04/25120.2500.0020.3015200.19%
2019/04/11220.2500.0020.3024960.40%
2019/04/03220.70320.6820.75-1451-0.22%
2019/04/01120.6500.0020.7014270.23%
2019/03/2900.00120.5520.50-1412-0.24%
2019/03/2500.00119.9519.90-1374-0.27%
2019/03/13119.6000.0019.5513800.26%
2019/02/2000.005019.2519.30-50361-13.83%
2019/02/1500.00119.2019.10-1355-0.28%
2019/02/13119.2000.0019.3013630.27%
2019/02/11119.3000.0019.2513590.28%
2019/01/3000.003919.2919.25-39355-10.97%
2019/01/04118.5500.0018.4515150.19%
2019/01/0300.00118.5518.50-1535-0.19%
2018/12/28118.7000.0018.7015570.18%
2018/12/0500.00319.1019.15-3618-0.48%
2018/11/30119.1000.0019.1516750.15%
2018/11/13518.9000.0019.0558380.60%
2018/11/0600.002219.4019.35-22888-2.48%
2018/11/0500.00119.3519.40-1901-0.11%
2018/10/25118.901118.9619.00-10934-1.07%
2018/10/2400.001319.4819.45-13931-1.40%
2018/10/232619.604619.5219.65-20924-2.16%
2018/10/227019.6800.0019.70709237.58%
2018/10/15119.7500.0019.6019150.11%
2018/10/0300.00420.6020.70-4854-0.47%
2018/10/014020.7000.0020.75408674.61%
2018/09/1800.00620.6520.65-61,090-0.55%
2018/09/1000.001420.7820.85-141,187-1.18%
2018/09/0700.005921.5521.20-591,229-4.80%
2018/09/061221.513721.4321.50-251,225-2.04%
2018/09/0510821.5300.0021.401081,2078.94% 大買/鉅額交易
2018/09/03621.4500.0021.3061,2070.50%
2018/08/3100.00521.3521.40-51,219-0.41%
2018/08/2900.00221.2321.25-21,248-0.16%
2018/08/27721.18121.3021.3061,2680.47%
2018/08/24121.0000.0020.9011,2480.08%
2018/08/235020.78220.8020.75481,2433.86%
2018/08/22320.8700.0020.8531,2530.24%
2018/08/2100.001321.0121.05-131,259-1.03%
2018/08/20122.9500.0022.9011,2520.08%
2018/08/142023.0100.0023.00201,2351.62%
2018/08/132022.93123.0522.80191,2461.52%
2018/08/06123.1000.0023.1511,4290.07%
2018/08/03122.9500.0023.1511,4490.07%
2018/08/011022.9300.0023.10101,4740.68%
2018/07/3000.00622.7422.75-61,501-0.40%
2018/07/27122.8500.0022.8511,5040.07%
2018/07/18122.25722.2622.25-61,628-0.37%
2018/07/13122.2000.0022.2511,6350.06%
2018/07/06522.50122.5022.3041,7240.23%
2018/07/05522.90122.9522.6541,7410.23%
2018/07/04122.95123.0523.0001,7610.00%
2018/07/03123.7000.0023.1011,7790.06%
2018/07/0200.00522.7522.75-51,783-0.28%
2018/06/29522.6000.0022.6051,7940.28%
2018/06/15523.4000.0023.3551,8550.27%
2018/06/13123.3500.0023.1511,8600.05%
2018/06/11423.25123.2523.2531,8640.16%
2018/05/25123.0000.0022.9512,8710.03%
2018/05/24123.1500.0023.1013,3090.03%
2018/05/23123.0500.0023.1513,5660.03%
2018/05/2226022.9700.0023.002603,5707.28% 大買/鉅額交易
2018/05/18122.951122.9622.90-103,617-0.28%
2018/05/0800.00122.7022.50-13,511-0.03%
2018/04/26122.25122.0522.0003,6680.00%
2018/04/20121.9500.0021.9013,6470.03%
2018/04/13322.25322.4522.1003,5910.00%
2018/04/1100.001122.1522.10-113,600-0.31%
2018/04/101022.15222.1022.1583,5630.22%
2018/04/09122.152022.1522.15-193,532-0.54%
2018/04/032222.7800.0022.40223,5050.63%
2018/03/271021.6500.0021.55103,2740.31%
2018/03/2600.00521.4021.40-53,261-0.15%
2018/03/231521.1700.0021.40153,2540.46%
2018/03/2200.00422.0821.60-43,260-0.12%
2018/03/2100.002622.0022.00-263,229-0.81%
2018/03/20221.60121.6021.6013,1890.03%
2018/03/1900.00121.9521.85-13,171-0.03%
2018/03/142521.5500.0021.60253,1920.78%
2018/03/121221.0300.0020.95123,3490.36%
2018/03/091021.9200.0021.75103,2550.31%
2018/03/08122.4500.0022.2013,2260.03%
2018/03/0700.00122.1022.10-13,198-0.03%
2018/03/06322.5000.0022.3533,1640.09%
2018/03/05423.636.223.3823.05-2.23,027-0.07%
2018/03/02122.2500.0022.6012,7350.04%
2018/03/011.122.5200.0022.751.12,6340.04%
2018/02/27223.501623.2822.60-142,557-0.55%
2018/02/2622.123.362823.4023.55-5.92,407-0.25%
2018/02/09519.0700.0019.3551,6700.30%
2018/02/071519.5500.0019.50151,7730.85%
2018/02/0200.00120.3020.30-11,794-0.06%
2018/02/01120.4500.0020.4011,8030.06%
2018/01/2500.000.120.2020.20-0.11,8030.00%
2018/01/2300.000.120.1520.15-0.11,9590.00%
2018/01/160.119.4000.0019.500.11,7210.01%
2018/01/0800.00319.6519.55-31,698-0.18%
2018/01/05119.85119.5019.5501,6800.00%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章