台灣大 (3045)-群益金鼎券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
12,807張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	272	112.48	7	112.36	112.50	265	6,919	3.83%	大買/鉅額交易
2024/11/29	51	113.57	1	112.50	113.00	50.1	6,803	0.74%
2024/11/28	31	114.19	543	113.58	113.00	-512	6,852	-7.47%	大賣/鉅額交易
2024/11/27	0	0.00	12	114.54	115.00	-12	6,882	-0.17%
2024/11/26	0	0.00	0.9	114.00	113.50	-0.9	6,915	-0.01%
2024/11/25	37	114.96	0	0.00	115.00	37	6,967	0.53%
2024/11/22	81	112.94	0	0.00	113.00	81	6,901	1.17%
2024/11/21	0	0.00	5	112.20	112.50	-5	6,930	-0.07%
2024/11/20	45	111.82	853	111.38	112.00	-808	6,899	-11.71%	大賣/鉅額交易
2024/11/19	31	112.13	3	112.01	112.50	28	6,866	0.41%
2024/11/18	393.6	111.13	2,132	111.06	111.00	-1,738.3	6,792	-25.59%	大買/大賣/鉅額交易
2024/11/15	26	113.33	498	113.08	111.00	-472	6,744	-7.00%	大賣/鉅額交易
2024/11/13	46	114.55	25	114.50	114.50	21	6,685	0.31%
2024/11/12	58	113.94	22	113.55	113.50	36	6,716	0.54%
2024/11/11	222	114.50	51	114.47	114.50	171	6,716	2.55%	大買/鉅額交易
2024/11/08	175	112.87	801	112.56	113.00	-626	6,756	-9.26%	大買/大賣/鉅額交易
2024/11/07	9	113.44	385.8	113.16	113.50	-376.8	6,816	-5.53%	大賣/鉅額交易
2024/11/06	0	0.00	0.9	114.50	114.00	-0.9	6,907	-0.01%
2024/11/05	1	114.50	371	115.04	115.50	-370	7,014	-5.27%	大賣/鉅額交易
2024/11/04	0	0.00	91	114.05	114.50	-91	7,363	-1.24%
2024/11/01	329	113.50	5	113.50	113.50	324	7,731	4.19%	大買/鉅額交易
2024/10/30	69.9	113.52	2.4	113.80	113.50	67.4	7,770	0.87%
2024/10/29	859.6	115.42	62	113.98	115.50	797.6	7,822	10.20%	大買/鉅額交易
2024/10/28	7.5	113.23	2.9	113.00	113.00	4.6	7,826	0.06%
2024/10/25	70	113.54	0	0.00	114.00	70	7,933	0.88%
2024/10/24	6.5	114.00	0	0.00	114.00	6.5	8,023	0.08%
2024/10/23	0	0.00	3	114.00	114.00	-3	8,122	-0.04%
2024/10/22	3	112.50	53	113.97	114.00	-50	8,153	-0.61%
2024/10/21	92	113.51	1	114.00	113.50	91	8,270	1.10%
2024/10/18	461	114.67	201	114.25	114.50	260	8,339	3.12%	大買/大賣/鉅額交易
2024/10/17	70	113.82	133	113.86	114.00	-63	8,696	-0.72%	大賣/
2024/10/16	15.9	112.37	270.6	111.99	112.50	-254.7	8,803	-2.89%	大賣/鉅額交易
2024/10/15	2	112.25	255	112.49	112.50	-253	8,849	-2.86%	大賣/鉅額交易
2024/10/14	6.2	112.34	0	0.00	112.50	6.2	8,927	0.07%
2024/10/11	4	112.00	302.5	112.04	112.00	-298.5	9,002	-3.32%	大賣/鉅額交易
2024/10/09	110	113.00	162	112.70	113.00	-52	9,112	-0.57%	大買/大賣/
2024/10/08	0	0.00	60.8	112.87	112.50	-60.8	9,225	-0.66%
2024/10/07	176	112.26	30	112.50	112.50	146	9,295	1.57%	大買/鉅額交易
2024/10/04	2	113.25	0	0.00	112.50	2	9,718	0.02%
2024/10/01	557	114.90	2	115.26	115.50	555	10,409	5.33%	大買/鉅額交易
2024/09/30	57	115.02	0	0.00	115.00	57	10,919	0.52%
2024/09/27	144	116.49	7	117.50	116.50	137	11,559	1.19%	大買/鉅額交易
2024/09/26	10	115.70	2.9	114.98	117.50	7.1	12,045	0.06%
2024/09/25	4,565	116.42	0	0.00	116.50	4,565	12,445	36.68%	大買/鉅額交易
2024/09/24	0	0.00	7.1	118.42	118.50	-7.1	12,828	-0.06%
2024/09/23	3	117.50	205	116.79	118.50	-202	12,669	-1.59%	大賣/鉅額交易
2024/09/20	5	116.50	0	0.00	116.50	5	12,572	0.04%
2024/09/19	217	116.31	1.2	115.67	116.00	215.8	12,445	1.73%	大買/鉅額交易
2024/09/18	902.4	116.45	103	116.01	116.50	799.4	12,333	6.48%	大買/大賣/鉅額交易
2024/09/16	22.7	115.96	0	0.00	116.00	22.7	12,669	0.18%
2024/09/13	884.2	115.50	0	0.00	115.50	884.2	12,748	6.94%	大買/鉅額交易
2024/09/12	0	0.00	400	115.63	115.00	-400	12,763	-3.13%	大賣/鉅額交易
2024/09/10	35	115.00	0	0.00	115.00	35	12,650	0.28%
2024/09/06	0	0.00	2	112.52	115.00	-2	12,606	-0.02%
2024/09/05	1	112.00	1.4	112.71	113.00	-0.4	12,548	0.00%
2024/09/04	871.4	112.24	4	112.25	112.00	867.4	12,545	6.91%	大買/鉅額交易
2024/09/03	3	111.50	3	112.00	112.00	0	12,418	0.00%
2024/09/02	3	112.67	17	113.00	113.00	-14	12,419	-0.11%
2024/08/30	5	112.00	0	0.00	112.00	5	12,441	0.04%
2024/08/29	11	111.00	3	111.18	111.00	8	12,448	0.06%
2024/08/28	2	111.25	2	111.75	111.50	0	12,594	0.00%
2024/08/27	67	112.00	6.9	110.97	112.00	60.1	12,839	0.47%
2024/08/26	9	110.00	0	0.00	110.00	9	12,913	0.07%
2024/08/23	213	110.66	10	111.50	111.50	203	13,043	1.56%	大買/鉅額交易
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/21	91	109.99	1	110.00	110.00	90	13,145	0.68%
2024/08/20	1	108.50	21	108.45	108.50	-20	13,109	-0.15%
2024/08/19	11	108.95	39	108.59	109.50	-28	13,107	-0.21%
2024/08/16	14.5	107.90	6	109.17	107.50	8.5	13,124	0.06%
2024/08/15	13	107.69	1,763	107.66	108.50	-1,750	13,061	-13.40%	大賣/鉅額交易
2024/08/14	1,241	108.91	5	108.10	109.00	1,236	13,035	9.48%	大買/鉅額交易
2024/08/13	6	106.25	4	107.25	107.50	2	12,958	0.02%
2024/08/12	5	106.20	403	107.28	107.50	-398	12,966	-3.07%	大賣/鉅額交易
2024/08/09	12	107.04	220	106.98	107.50	-208	12,922	-1.61%	大賣/鉅額交易
2024/08/08	1,397	106.96	476.1	107.75	107.00	920.9	12,849	7.17%	大買/大賣/鉅額交易
2024/08/07	11	107.82	294	109.38	108.00	-283	12,739	-2.22%	大賣/鉅額交易
2024/08/06	198	110.43	526	106.13	110.50	-328	12,644	-2.59%	大買/大賣/鉅額交易
2024/08/05	207	102.80	247.1	102.60	106.00	-40.1	12,289	-0.33%	大買/大賣/
2024/08/02	340	105.47	59	105.78	106.00	281	11,933	2.35%	大買/鉅額交易
2024/08/01	132	105.11	521	105.09	105.50	-389	11,846	-3.28%	大買/大賣/鉅額交易
2024/07/31	12	105.33	0	0.00	105.50	12	11,805	0.10%
2024/07/30	23	105.50	7	105.08	105.50	16	11,797	0.14%
2024/07/29	18	104.69	0.9	104.50	104.50	17.1	11,757	0.15%
2024/07/26	3	104.50	516	104.90	106.00	-513	11,713	-4.38%	大賣/鉅額交易
2024/07/23	0	0.00	518	104.19	105.50	-518	11,623	-4.46%	大賣/鉅額交易
2024/07/22	270	103.19	858	103.17	103.50	-588	11,535	-5.10%	大買/大賣/鉅額交易
2024/07/19	53.1	103.53	663	103.18	103.50	-609.9	11,425	-5.34%	大賣/鉅額交易
2024/07/18	23	103.37	517	103.03	104.00	-494	11,475	-4.30%	大賣/鉅額交易
2024/07/17	1	102.00	521	101.72	102.00	-520	11,193	-4.65%	大賣/鉅額交易
2024/07/16	8	100.88	2	101.50	101.00	6	11,205	0.05%
2024/07/15	13	101.00	5	101.10	101.00	8	11,220	0.07%
2024/07/12	15	101.47	11	101.09	101.00	4	11,217	0.04%
2024/07/11	63	101.48	5	101.00	101.00	58	11,139	0.52%
2024/07/10	5	101.60	1	101.99	102.00	4	11,065	0.04%
2024/07/09	35.1	101.09	181.5	102.37	101.00	-146.4	10,938	-1.34%	大賣/鉅額交易
2024/07/08	34	103.37	173.3	104.83	102.50	-139.3	10,795	-1.29%	大賣/鉅額交易
2024/07/05	1,961.3	113.87	2,506.2	114.02	116.00	-544.9	10,305	-5.29%	大買/大賣/鉅額交易
2024/07/04	18.4	111.42	5	111.00	111.00	13.4	9,519	0.14%
2024/07/03	9,012	112.07	0	0.00	112.50	9,012	8,910	101.14%	大買/鉅額交易
2024/07/02	4,765	110.45	63	111.09	111.50	4,702	8,260	56.92%	大買/鉅額交易
2024/07/01	7,709	109.35	1.9	108.03	109.00	7,707.1	7,664	100.55%	大買/鉅額交易
2024/06/28	9,251	107.20	16	106.63	107.00	9,235	7,099	130.07%	大買/鉅額交易
2024/06/27	1	106.00	0	0.00	106.00	1	6,493	0.02%
2024/06/26	95	106.00	0.9	105.50	106.00	94.1	6,469	1.46%
2024/06/25	62	106.02	253	105.76	106.50	-191	6,502	-2.94%	大賣/鉅額交易
2024/06/24	0	0.00	4	106.50	107.00	-4	6,489	-0.06%
2024/06/21	67.8	105.36	6	105.92	106.00	61.8	6,482	0.95%
2024/06/20	28	106.41	1,208	105.89	106.50	-1,180	5,971	-19.76%	大賣/鉅額交易
2024/06/19	20	107.00	616	106.99	106.50	-596	5,898	-10.10%	大賣/鉅額交易
2024/06/18	86	107.50	1	106.50	107.50	85	5,848	1.45%
2024/06/17	1	107.00	0	0.00	107.50	1	5,854	0.02%
2024/06/13	0	0.00	9.5	106.58	106.00	-9.5	5,839	-0.16%
2024/06/12	8	106.00	4.7	106.10	106.00	3.3	5,925	0.06%
2024/06/11	1	107.00	239.3	106.93	107.00	-238.3	5,929	-4.02%	大賣/鉅額交易
2024/06/07	0	0.00	203.3	107.00	107.00	-203.3	5,911	-3.44%	大賣/鉅額交易
2024/06/06	9	106.50	436.7	106.79	106.50	-427.7	5,874	-7.28%	大賣/鉅額交易
2024/06/05	1	107.00	0	0.00	107.00	1	5,825	0.02%
2024/06/04	1,219	107.02	2	107.00	106.50	1,217	5,781	21.05%	大買/鉅額交易
2024/06/03	30	106.30	0	0.00	106.50	30	5,740	0.52%
2024/05/31	3,077	106.10	4	106.50	105.50	3,073	5,547	55.40%	大買/鉅額交易
2024/05/30	145	104.97	4	105.13	104.50	141	5,269	2.68%	大買/鉅額交易
2024/05/29	214	103.08	0.9	104.50	103.00	213.1	5,147	4.14%	大買/鉅額交易
2024/05/28	3	105.33	0.8	105.00	105.00	2.2	4,997	0.04%
2024/05/27	1	106.50	0	0.00	105.50	1	5,058	0.02%
2024/05/24	0	0.00	37	106.50	106.50	-37	4,937	-0.75%
2024/05/23	0	0.00	24	107.00	107.00	-24	4,918	-0.49%
2024/05/22	0	0.00	51	106.99	107.00	-51	4,856	-1.05%
2024/05/21	165	105.74	0.9	105.00	105.50	164.1	4,784	3.43%	大買/鉅額交易
2024/05/20	46	106.16	0	0.00	106.00	46	4,789	0.96%
2024/05/17	8	106.00	4	106.00	106.00	4	4,725	0.08%
2024/05/16	7	106.00	0.8	105.00	105.50	6.2	4,729	0.13%
2024/05/15	1	105.00	0	0.00	105.00	1	4,670	0.02%
2024/05/14	25	104.50	58.2	104.56	104.50	-33.2	4,660	-0.71%
2024/05/10	306	104.76	3.8	104.66	105.00	302.2	4,620	6.54%	大買/鉅額交易
2024/05/09	0	0.00	14	104.64	105.00	-14	4,593	-0.30%
2024/05/08	1	105.00	0	0.00	105.00	1	4,568	0.02%
2024/05/07	20	104.80	43	104.50	104.50	-23	4,523	-0.51%
2024/05/03	300	104.00	4	104.50	104.50	296	4,405	6.72%	大買/鉅額交易
2024/05/02	219	103.99	4	104.50	104.00	215	4,359	4.93%	大買/鉅額交易
2024/04/30	0	0.00	0.9	103.50	104.00	-0.9	4,289	-0.02%
2024/04/29	1	104.00	4	104.00	104.00	-3	4,250	-0.07%
2024/04/26	0	0.00	0.8	102.50	103.50	-0.8	4,224	-0.02%
2024/04/25	1	102.50	0	0.00	102.50	1	4,222	0.02%
2024/04/24	200	102.75	22	102.14	102.00	178	4,179	4.26%	大買/鉅額交易
2024/04/23	208	103.73	101	104.01	103.00	107	4,078	2.62%	大買/大賣/鉅額交易
2024/04/22	0	0.00	183	104.02	104.50	-183	3,992	-4.58%	大賣/鉅額交易
2024/04/19	493	102.44	2	102.01	102.00	491	3,819	12.86%	大買/鉅額交易
2024/04/18	1	102.00	5	103.50	103.50	-4	3,696	-0.11%
2024/04/17	0	0.00	14.9	102.00	102.00	-14.9	3,597	-0.41%
2024/04/16	34	102.62	118	103.26	102.00	-84	3,549	-2.37%	大賣/
2024/04/15	1	104.50	1	104.50	104.00	0	3,489	0.00%
2024/04/11	8	103.75	1	104.00	104.00	7	3,369	0.21%
2024/04/09	600	103.72	28.6	103.94	104.00	571.4	3,286	17.39%	大買/鉅額交易
2024/04/08	1	103.00	4	104.00	104.00	-3	3,263	-0.09%
2024/04/03	2	103.00	10	103.50	103.00	-8	3,208	-0.25%
2024/04/01	0	0.00	5.6	103.72	104.00	-5.6	3,089	-0.18%
2024/03/29	0	0.00	151.1	102.56	103.00	-151.1	3,032	-4.98%	大賣/鉅額交易
2024/03/28	2	102.25	8.8	102.07	102.00	-6.8	2,988	-0.23%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	1.8	99.77	100.50	-1.8	2,896	-0.06%
2024/03/25	1	99.30	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	9	99.54	99.90	-9	2,865	-0.31%
2024/03/21	2	99.40	10	99.38	99.40	-8	2,833	-0.28%
2024/03/20	112	98.72	321	98.94	98.60	-209	2,878	-7.26%	大買/大賣/鉅額交易
2024/03/19	260	99.03	1	99.10	98.50	259	2,854	9.07%	大買/鉅額交易
2024/03/18	1	99.50	1.5	99.40	99.60	-0.5	2,796	-0.02%
2024/03/15	238.5	99.66	5	99.90	99.30	233.5	2,788	8.38%	大買/鉅額交易
2024/03/14	0	0.00	5	99.80	99.80	-5	2,671	-0.19%
2024/03/13	200.3	99.62	40.6	99.51	99.60	159.7	2,656	6.01%	大買/鉅額交易
2024/03/11	0	0.00	2.8	98.52	98.80	-2.8	2,651	-0.11%
2024/03/08	1	98.00	52.6	98.14	98.40	-51.6	2,733	-1.89%
2024/03/07	201	98.05	2	98.10	97.90	199	2,841	7.00%	大買/鉅額交易
2024/03/06	0	0.00	0.9	98.50	98.50	-0.9	2,864	-0.03%
2024/03/05	1.1	98.46	2	97.90	97.90	-0.9	2,990	-0.03%
2024/03/04	0.2	98.50	0	98.76	98.10	0.2	3,062	0.01%
2024/03/01	103	98.30	1	98.80	98.40	102	3,147	3.24%	大買/鉅額交易
2024/02/29	201.2	98.65	0.2	99.17	99.00	201.1	3,219	6.24%	大買/鉅額交易
2024/02/27	201	99.25	2.8	99.37	99.10	198.2	3,150	6.29%	大買/鉅額交易
2024/02/26	21	99.80	0	99.60	99.90	21	3,166	0.66%
2024/02/23	36	99.64	1.1	99.50	99.40	35	3,185	1.10%
2024/02/22	0	99.70	39.1	99.77	99.90	-39.1	3,236	-1.21%
2024/02/21	0.2	99.60	0	0.00	100.00	0.2	3,221	0.01%
2024/02/20	1	98.60	1	98.20	98.60	0	3,210	0.00%
2024/02/19	211	97.81	50	98.00	98.00	161	3,245	4.96%	大買/鉅額交易
2024/02/16	100.1	97.90	0.7	98.00	98.00	99.4	3,269	3.04%
2024/02/15	102	97.90	0.9	98.10	98.00	101.1	3,258	3.10%	大買/鉅額交易
2024/02/05	1	97.90	21	98.18	98.50	-20	3,260	-0.61%
2024/02/02	0	98.60	7	98.30	98.30	-7	3,267	-0.21%
2024/01/31	0	98.20	6	97.92	98.00	-6	3,320	-0.18%
2024/01/30	30	98.14	0	0.00	98.50	30	3,340	0.90%
2024/01/29	0	0.00	30	98.20	98.60	-30	3,392	-0.88%
2024/01/26	0	0.00	0.8	97.50	98.40	-0.8	3,434	-0.02%
2024/01/25	1	97.80	0	0.00	97.60	1	3,482	0.03%
2024/01/24	300	97.33	0	0.00	97.30	300	3,529	8.50%	大買/鉅額交易
2024/01/22	20	97.56	2	97.40	97.60	18	3,571	0.50%
2024/01/19	40	97.37	1	97.20	97.30	39	3,591	1.09%
2024/01/18	399	97.48	0	0.00	97.30	399	3,584	11.13%	大買/鉅額交易
2024/01/17	2	97.10	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.30	1	98.20	98.00	0.1	3,559	0.00%
2024/01/15	1	99.80	0	0.00	99.10	1	3,544	0.03%
2024/01/12	0	0.00	1	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	99.30	0	0.00	99.70	0	3,665	0.00%
2024/01/10	35	98.77	0	0.00	98.80	35	3,776	0.93%
2024/01/09	0	0.00	0.9	98.61	99.10	-0.9	3,858	-0.02%
2024/01/08	1	98.70	0.9	98.60	99.00	0.1	3,914	0.00%
2024/01/05	3	98.50	0	0.00	98.50	3	3,961	0.08%
2024/01/04	0	0.00	1.6	98.72	98.90	-1.6	4,007	-0.04%
2024/01/03	166	98.57	0	0.00	98.90	166	4,097	4.05%	大買/鉅額交易
2024/01/02	591.8	99.07	1	98.60	99.50	590.8	4,092	14.43%	大買/鉅額交易
2023/12/29	50	98.30	1	98.10	98.60	49	4,091	1.20%
2023/12/28	1	98.20	44	98.66	98.80	-43	4,091	-1.05%
2023/12/27	0	98.10	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0	0.00	1	97.70	97.80	-1	4,080	-0.02%
2023/12/25	1	97.60	0	0.00	97.50	1	4,073	0.02%
2023/12/22	0	0.00	20.3	97.30	97.20	-20.3	4,078	-0.50%
2023/12/21	5.1	97.40	70	97.42	97.60	-64.9	4,075	-1.59%
2023/12/20	0.1	98.10	4	97.65	98.10	-3.9	4,052	-0.10%
2023/12/19	0	98.00	3	97.80	98.00	-3	4,039	-0.07%
2023/12/18	1	98.20	1	98.10	98.10	0	4,082	0.00%
2023/12/15	12	98.21	18.7	97.98	98.40	-6.7	4,076	-0.16%
2023/12/14	1	98.51	10	98.66	98.90	-9	4,000	-0.22%
2023/12/11	2.1	98.22	0.9	98.50	98.50	1.2	4,047	0.03%
2023/12/08	8	99.16	0	0.00	99.10	8	4,031	0.20%
2023/12/07	12	99.45	0	0.00	99.40	12	4,035	0.30%
2023/12/06	0	0.00	0.9	101.00	100.00	-0.9	4,025	-0.02%
2023/12/05	1	100.50	4	100.50	100.50	-3	3,987	-0.08%
2023/12/04	0	99.10	1.1	99.82	99.80	-1.1	3,918	-0.03%
2023/12/01	0	0.00	3.6	99.12	99.20	-3.6	3,803	-0.09%
2023/11/30	21.1	98.88	4	99.25	98.40	17.1	3,735	0.46%
2023/11/29	10	99.00	52	98.96	98.90	-42	3,606	-1.16%
2023/11/28	9	98.40	2.8	99.17	98.40	6.2	3,514	0.18%
2023/11/27	3	98.57	2	99.70	98.50	1	3,512	0.03%
2023/11/24	0	0.00	2	99.10	98.30	-2	3,426	-0.06%
2023/11/23	1,704	98.44	0	0.00	98.40	1,704	3,337	51.05%	大買/鉅額交易
2023/11/22	0	0.00	382	98.33	98.30	-382	3,297	-11.58%	大賣/鉅額交易
2023/11/21	0	0.00	741	98.27	98.30	-741	3,277	-22.61%	大賣/鉅額交易
2023/11/20	1	97.50	0	0.00	97.70	1	3,229	0.03%
2023/11/17	0	0.00	6	97.50	97.70	-6	3,232	-0.19%
2023/11/16	2	97.90	5.4	97.56	98.00	-3.4	3,229	-0.10%
2023/11/15	1	98.10	404	97.58	97.50	-403	3,203	-12.58%	大賣/鉅額交易
2023/11/13	0	0.00	60	96.94	97.10	-60	3,178	-1.89%
2023/11/10	2	98.00	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0	0.00	503	98.38	98.40	-503	3,158	-15.93%	大賣/鉅額交易
2023/11/08	7	98.21	0	0.00	98.30	7	3,136	0.22%
2023/11/07	0	0.00	0.9	97.20	97.20	-0.9	3,103	-0.03%
2023/11/06	1	97.60	0	0.00	97.70	1	3,103	0.03%
2023/11/02	64.3	96.52	0	0.00	96.60	64.3	3,099	2.07%
2023/10/31	0	0.00	11	95.18	95.80	-11	3,017	-0.36%
2023/10/30	1	95.70	0	0.00	95.00	1	3,025	0.03%
2023/10/27	2	95.50	0	0.00	95.50	2	3,004	0.07%
2023/10/26	0	0.00	0.8	94.76	94.80	-0.8	3,038	-0.03%
2023/10/25	1	94.90	0	0.00	94.90	1	3,020	0.03%
2023/10/19	5	95.00	680	94.89	94.90	-675	2,945	-22.92%	大賣/鉅額交易
2023/10/18	1	95.90	0	0.00	95.60	1	2,889	0.03%
2023/10/17	1	95.80	0.9	95.80	95.40	0.1	2,775	0.00%
2023/10/16	2	95.45	10.1	95.48	95.80	-8.1	2,712	-0.30%
2023/10/13	5.1	95.00	0.3	95.33	95.60	4.8	2,690	0.18%
2023/10/12	0.3	95.67	5.1	95.70	96.20	-4.8	2,668	-0.18%
2023/10/11	1.1	95.33	1	95.40	95.90	0.1	2,666	0.00%
2023/10/06	0	0.00	4.9	94.05	94.20	-4.9	2,608	-0.19%
2023/10/05	5	94.32	0	0.00	94.40	5	2,640	0.19%
2023/10/04	5	93.50	0	0.00	93.50	5	2,639	0.19%
2023/10/02	0	0.00	1	94.30	94.20	-1	2,701	-0.04%
2023/09/28	1	94.30	2	94.35	94.60	-1	2,757	-0.04%
2023/09/26	0	0.00	0.8	94.10	94.60	-0.8	2,874	-0.03%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/21	16	93.98	0	0.00	93.80	16	3,158	0.51%
2023/09/20	10	95.19	6	95.07	95.00	4	3,158	0.13%
2023/09/19	0	0.00	239	95.01	95.50	-239	3,211	-7.44%	大賣/鉅額交易
2023/09/18	76	95.18	0.9	95.50	95.20	75.1	3,264	2.30%
2023/09/15	1	94.80	66	95.19	95.60	-65	3,335	-1.95%
2023/09/14	0	0.00	20	95.00	95.00	-20	3,306	-0.60%
2023/09/13	0	0.00	15	94.70	94.70	-15	3,328	-0.45%
2023/09/12	0	0.00	84	94.50	94.60	-84	3,413	-2.46%
2023/09/11	0	0.00	0.9	93.60	94.00	-0.9	3,457	-0.03%
2023/09/08	1	93.50	0	0.00	93.50	1	3,468	0.03%
2023/09/07	0	0.00	468	93.30	93.30	-468	3,496	-13.38%	大賣/鉅額交易
2023/09/06	0	0.00	0.9	93.90	93.40	-0.9	3,505	-0.02%
2023/09/05	51	93.89	15	93.87	93.60	36	3,497	1.03%
2023/09/01	0	0.00	5	93.90	93.90	-5	3,520	-0.14%
2023/08/31	0	0.00	500	93.46	93.20	-500	3,571	-14.00%	大賣/鉅額交易
2023/08/29	3	93.97	1	93.60	94.10	2	3,527	0.06%
2023/08/28	5	93.46	0.8	93.60	93.60	4.2	3,560	0.12%
2023/08/25	1	93.70	0	0.00	93.30	1	3,823	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0	0.00	30	93.43	93.50	-30	3,975	-0.75%
2023/08/21	8	93.99	1	94.20	94.00	7	4,029	0.17%
2023/08/18	16	93.88	0	0.00	93.90	16	4,059	0.39%
2023/08/17	8	93.80	0	0.00	93.80	8	4,099	0.20%
2023/08/16	66	93.88	26.9	93.84	93.90	39.1	4,110	0.95%
2023/08/15	61	93.89	0	0.00	93.70	61	4,141	1.47%
2023/08/14	20	94.28	0	0.00	93.80	20	4,162	0.48%
2023/08/11	11	94.45	3	94.50	94.30	8	4,224	0.19%
2023/08/10	0	0.00	0.9	94.10	94.10	-0.9	4,240	-0.02%
2023/08/09	1	93.70	0.9	94.10	93.80	0.1	4,223	0.00%
2023/08/08	1	94.20	0.9	94.20	93.80	0.1	4,200	0.00%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/07/31	1	94.60	1	95.00	94.40	0	4,158	0.00%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/26	0	0.00	0.7	94.90	94.50	-0.7	4,147	-0.02%
2023/07/25	1	94.30	0	0.00	94.50	1	4,132	0.02%
2023/07/21	0	0.00	4	94.50	94.10	-4	4,175	-0.10%
2023/07/20	0	0.00	256	94.30	94.40	-256	4,190	-6.11%	大賣/鉅額交易
2023/07/19	4.1	93.91	1	94.30	94.20	3.1	4,174	0.07%
2023/07/18	2.1	94.41	1	94.30	94.10	1.1	4,189	0.03%
2023/07/17	1	95.60	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	6	95.03	95.10	-6	4,235	-0.14%
2023/07/13	5	94.16	0	0.00	93.80	5	4,208	0.12%
2023/07/12	0	0.00	30	94.19	94.20	-30	4,200	-0.71%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	94.00	756	93.83	93.60	-755	4,177	-18.07%	大賣/鉅額交易
2023/07/05	3	94.53	507	94.14	94.10	-504	4,142	-12.17%	大賣/鉅額交易
2023/07/04	5	94.80	0	0.00	94.50	5	4,089	0.12%
2023/06/30	3	96.40	2	95.80	95.60	1	3,972	0.03%
2023/06/29	0.1	101.50	3	100.50	100.50	-2.9	3,840	-0.08%
2023/06/28	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2023/06/27	0	0.00	5.8	100.00	100.00	-5.8	3,737	-0.16%
2023/06/26	3	101.17	0	0.00	101.00	3	3,685	0.08%
2023/06/21	0	0.00	1	101.50	101.50	-1	3,651	-0.03%
2023/06/20	0	0.00	1	102.50	102.50	-1	3,596	-0.03%
2023/06/19	23.8	103.48	1	103.50	103.50	22.8	3,552	0.64%
2023/06/16	19	103.24	5	103.50	102.50	14	3,529	0.40%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	31.3	102.51	0	0.00	102.50	31.3	3,495	0.89%
2023/06/13	20	103.50	9	103.28	103.00	11	3,493	0.31%
2023/06/12	7	102.64	9	102.50	102.50	-2	3,481	-0.06%
2023/06/09	21	103.50	8	103.38	103.00	13	3,497	0.37%
2023/06/08	1	104.00	0	0.00	103.50	1	3,525	0.03%
2023/06/07	0	0.00	1	103.50	104.00	-1	3,556	-0.03%
2023/06/06	2	103.50	5.1	104.09	104.00	-3.1	3,545	-0.09%
2023/06/05	1	104.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	10	104.00	104.00	-10	3,502	-0.29%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	0	0.00	10	103.05	103.50	-10	3,175	-0.31%
2023/05/29	0	0.00	3	102.67	103.00	-3	3,144	-0.10%
2023/05/26	0	0.00	93.9	102.15	103.00	-93.9	3,153	-2.98%
2023/05/25	11	102.73	8	102.44	102.50	3	3,095	0.10%
2023/05/24	2	103.00	3	104.00	104.00	-1	3,026	-0.03%
2023/05/23	0	0.00	1	104.00	104.00	-1	2,987	-0.03%
2023/05/22	53	103.65	0	0.00	104.00	53	2,939	1.80%
2023/05/19	5	103.60	1	104.00	104.00	4	2,904	0.14%
2023/05/18	1	105.00	0	0.00	104.00	1	2,869	0.03%
2023/05/17	0	0.00	15	104.17	104.50	-15	2,851	-0.53%
2023/05/15	1	103.50	0	0.00	103.50	1	2,786	0.04%
2023/05/11	1	103.50	0	0.00	103.50	1	2,778	0.04%
2023/05/10	300	103.00	0	0.00	103.50	300	2,777	10.80%	大買/鉅額交易
2023/05/09	1	103.50	135	103.16	103.50	-134	2,767	-4.84%	大賣/鉅額交易
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	1	104.48	1	104.50	104.50	0	2,770	0.00%
2023/05/04	0	0.00	2	104.00	104.50	-2	2,755	-0.07%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/27	1	103.50	0	0.00	103.50	1	2,913	0.03%
2023/04/26	3	103.00	3.9	103.78	104.00	-0.9	2,905	-0.03%
2023/04/25	19	103.03	0	0.00	103.00	19	2,862	0.66%
2023/04/24	9	103.00	0	0.00	103.00	9	2,888	0.31%
2023/04/21	4	102.50	0	0.00	102.50	4	2,940	0.14%
2023/04/20	263	102.66	0	0.00	103.00	263	2,917	9.01%	大買/鉅額交易
2023/04/19	80	104.66	0	0.00	104.00	80	2,884	2.77%
2023/04/18	7	105.00	26	104.75	105.00	-19	2,854	-0.67%
2023/04/17	2	104.50	100	105.00	105.00	-98	2,839	-3.45%
2023/04/14	31	105.00	0	0.00	105.00	31	2,818	1.10%
2023/04/11	0	0.00	3	103.33	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	4	102.63	103.00	-4	2,720	-0.15%
2023/04/07	0	0.00	1	101.00	101.50	-1	2,683	-0.04%
2023/04/06	151	100.99	2	101.00	101.50	149	2,673	5.57%	大買/鉅額交易
2023/03/31	0	0.00	23	101.00	101.00	-23	2,656	-0.87%
2023/03/30	65	100.57	15	100.50	101.00	50	2,638	1.90%
2023/03/29	15	100.50	1	100.00	100.50	14	2,631	0.53%
2023/03/28	1	100.50	0.9	100.00	100.00	0.1	2,644	0.01%
2023/03/27	1	100.50	0	0.00	100.50	1	2,622	0.04%
2023/03/24	0	0.00	11	100.06	100.50	-11	2,677	-0.41%
2023/03/23	2	99.40	70	99.50	99.50	-68	2,672	-2.54%
2023/03/21	0	0.00	1	98.50	98.50	-1	2,709	-0.04%
2023/03/20	1	99.40	1	99.00	99.40	0	2,700	0.00%
2023/03/17	0	0.00	420	99.01	99.00	-420	2,698	-15.57%	大賣/鉅額交易
2023/03/16	0	0.00	1	97.90	98.40	-1	2,602	-0.04%
2023/03/15	8	97.76	9	97.93	97.80	-1	2,622	-0.04%
2023/03/14	106	97.60	129	98.12	97.70	-23	2,608	-0.88%	大買/大賣/
2023/03/13	7	98.01	0	0.00	98.00	7	2,572	0.27%
2023/03/10	30	97.72	0	0.00	97.80	30	2,543	1.18%
2023/03/08	32	98.54	35	98.30	98.60	-3	2,664	-0.11%
2023/03/07	80	98.11	1	98.00	98.20	79	2,657	2.97%
2023/03/06	1	97.70	0	0.00	98.20	1	2,679	0.04%
2023/03/03	127	97.10	0	0.00	97.20	127	2,693	4.72%	大買/鉅額交易
2023/03/02	2	96.70	4.8	96.63	96.80	-2.8	2,713	-0.10%
2023/03/01	1	96.20	0	0.00	95.50	1	2,713	0.04%
2023/02/21	0	0.00	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	1	96.60	0	0.00	96.90	1	2,831	0.04%
2023/02/15	3	95.87	0	0.00	95.90	3	2,945	0.10%
2023/02/14	0	0.00	1	96.90	96.50	-1	2,935	-0.03%
2023/02/13	0	0.00	2	96.70	96.70	-2	2,941	-0.07%
2023/02/10	2	96.20	2	96.10	95.90	0	2,941	0.00%
2023/02/09	0	0.00	62	95.40	95.60	-62	2,964	-2.09%
2023/02/07	0	0.00	232	95.32	95.60	-232	3,009	-7.71%	大賣/鉅額交易
2023/02/06	1	95.40	0	0.00	94.90	1	3,004	0.03%
2023/02/02	0	0.00	1.1	95.10	95.00	-1.1	2,994	-0.04%
2023/02/01	1.1	94.82	105	94.70	95.10	-103.9	2,994	-3.47%	大賣/鉅額交易
2023/01/31	3	95.13	0.8	94.90	94.60	2.2	3,030	0.07%
2023/01/30	1	97.30	0	0.00	96.80	1	2,990	0.03%
2023/01/16	0	0.00	2.1	96.00	95.90	-2.1	2,979	-0.07%
2023/01/13	3.1	94.88	25	95.30	95.20	-21.9	2,985	-0.73%
2023/01/12	2	94.50	3.5	94.66	94.70	-1.5	3,087	-0.05%
2023/01/11	1.5	95.85	0	0.00	95.50	1.5	3,095	0.05%
2023/01/09	2	98.20	0	0.00	98.20	2	3,038	0.07%
2023/01/06	0	0.00	1	95.90	96.20	-1	3,076	-0.03%
2023/01/05	1	96.00	0	0.00	95.90	1	3,129	0.03%
2022/12/30	0	0.00	2	94.80	94.70	-2	3,288	-0.06%
2022/12/29	0	0.00	1	94.50	94.50	-1	3,339	-0.03%
2022/12/28	1	94.50	0	0.00	94.20	1	3,380	0.03%
2022/12/27	0	0.00	2	94.75	94.80	-2	3,427	-0.06%
2022/12/23	2	94.00	0	0.00	94.80	2	3,581	0.06%
2022/12/16	9	94.09	4	94.70	94.10	5	3,794	0.13%
2022/12/07	0	0.00	1	94.20	95.40	-1	4,081	-0.02%
2022/12/06	1	93.70	1	93.80	93.50	0	4,083	0.00%
2022/12/05	1	94.30	1	94.40	94.30	0	4,110	0.00%
2022/12/02	1	93.70	0	0.00	94.60	1	4,107	0.02%
2022/12/01	2	94.15	48	94.31	94.10	-46	4,132	-1.11%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/29	1	93.40	2	93.95	94.00	-1	3,973	-0.02%
2022/11/28	2	93.40	0.8	93.40	93.00	1.2	3,985	0.03%
2022/11/25	11	93.40	1	93.90	94.10	10	4,069	0.25%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/21	3	92.10	0	0.00	91.90	3	4,166	0.07%
2022/11/18	0	0.00	660	92.18	93.80	-660	4,167	-15.84%	大賣/鉅額交易
2022/11/16	9	92.72	33	93.04	92.70	-24	4,155	-0.58%
2022/11/15	0	0.00	10	94.00	94.00	-10	4,118	-0.24%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	3	94.10	94.30	-3	4,085	-0.07%
2022/11/07	21	93.03	0	0.00	93.00	21	4,089	0.51%
2022/11/04	1	93.00	10	93.90	94.70	-9	4,090	-0.22%
2022/11/03	2	93.20	6	93.33	93.30	-4	4,091	-0.10%
2022/10/31	3	95.10	0	0.00	95.10	3	4,116	0.07%
2022/10/28	28	94.15	0	0.00	94.30	28	4,126	0.68%
2022/10/26	40	94.70	0.8	94.60	94.60	39.2	4,203	0.93%
2022/10/25	2	92.85	1	93.70	94.60	1	4,183	0.02%
2022/10/21	2	92.90	2	92.60	92.90	0	4,093	0.00%
2022/10/20	0	0.00	503	92.06	92.50	-503	4,170	-12.06%	大賣/鉅額交易
2022/10/19	15	91.53	22	91.73	91.00	-7	4,105	-0.17%
2022/10/18	18	92.60	0	0.00	92.20	18	4,060	0.44%
2022/10/14	100	92.36	0	0.00	91.50	100	4,121	2.43%
2022/10/11	10	92.90	0	0.00	92.90	10	4,404	0.23%
2022/10/07	3	94.00	1	93.00	93.20	2	4,409	0.05%
2022/10/06	92	94.40	1	94.70	94.40	91	4,387	2.07%
2022/10/05	7	95.04	0	0.00	94.70	7	4,407	0.16%
2022/10/04	2	95.50	2	95.20	95.00	0	4,433	0.00%
2022/10/03	6	95.50	0	0.00	95.60	6	4,410	0.14%
2022/09/30	2	95.60	149	95.30	95.60	-147	4,507	-3.26%	大賣/鉅額交易
2022/09/29	10	95.98	2	96.60	96.90	8	4,558	0.18%
2022/09/28	1	96.20	419	96.73	97.40	-418	4,678	-8.94%	大賣/鉅額交易
2022/09/27	0	0.00	0.9	97.00	97.00	-0.9	4,784	-0.02%
2022/09/26	1	96.40	0	0.00	96.50	1	4,899	0.02%
2022/09/23	0	0.00	2	96.70	96.50	-2	4,945	-0.04%
2022/09/22	14	96.43	1	96.10	96.00	13	5,020	0.26%
2022/09/20	0	0.00	576.9	96.51	96.80	-576.9	5,042	-11.44%	大賣/鉅額交易
2022/09/19	2	97.40	190	97.10	96.70	-188	5,029	-3.74%	大賣/鉅額交易
2022/09/16	0	0.00	1	97.50	97.00	-1	5,084	-0.02%
2022/09/15	16	97.76	0	0.00	97.50	16	5,087	0.31%
2022/09/14	4	97.45	1	97.20	97.20	3	5,089	0.06%
2022/09/12	11	98.50	1	98.80	98.40	10	5,046	0.20%
2022/09/08	1	98.70	0	0.00	99.00	1	5,072	0.02%
2022/09/07	2	98.40	10	98.22	98.20	-8	5,077	-0.16%
2022/09/06	0	0.00	1	98.70	98.70	-1	5,076	-0.02%
2022/09/05	4	98.88	0	0.00	98.50	4	5,071	0.08%
2022/09/01	152	98.56	19	98.70	98.30	133	5,106	2.60%	大買/鉅額交易
2022/08/31	10	99.30	0	0.00	99.60	10	5,038	0.20%
2022/08/30	25	99.46	1,000	99.48	99.80	-975	4,948	-19.70%	大賣/鉅額交易
2022/08/29	2	99.70	7	99.20	99.80	-5	4,927	-0.10%
2022/08/26	0	0.00	0.9	100.00	99.90	-0.9	4,884	-0.02%
2022/08/25	1	101.00	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0	0.00	2	100.00	100.00	-2	4,923	-0.04%
2022/08/22	17	100.94	1	101.00	101.00	16	4,963	0.32%
2022/08/17	2	101.00	0	0.00	101.50	2	5,129	0.04%
2022/08/16	2	101.00	2	102.00	101.50	0	5,136	0.00%
2022/08/15	0	0.00	2	102.00	101.50	-2	5,159	-0.04%
2022/08/12	2	101.00	0	0.00	101.50	2	5,179	0.04%
2022/08/10	0	0.00	2	102.00	102.00	-2	5,265	-0.04%
2022/08/08	2	101.00	1	101.50	101.50	1	5,243	0.02%
2022/08/05	1	102.00	2	102.00	101.50	-1	5,231	-0.02%
2022/08/04	2	101.00	2	102.00	102.00	0	5,248	0.00%
2022/08/03	3	101.33	1	103.00	101.50	2	5,247	0.04%
2022/08/02	0	0.00	2	102.00	102.00	-2	5,243	-0.04%
2022/08/01	2	101.00	0	0.00	101.50	2	5,188	0.04%
2022/07/27	0	0.00	15	103.00	102.00	-15	5,197	-0.29%
2022/07/26	0	0.00	1.9	100.27	100.50	-1.9	5,129	-0.04%
2022/07/25	1	99.40	0	0.00	100.50	1	5,091	0.02%
2022/07/21	10	98.50	420	98.40	99.10	-410	5,164	-7.94%	大賣/鉅額交易
2022/07/20	20	98.38	98	98.40	98.20	-78	5,170	-1.51%
2022/07/19	120	100.52	1	99.20	99.10	119	5,065	2.35%	大買/鉅額交易
2022/07/18	4	103.50	3	104.50	103.50	1	4,879	0.02%
2022/07/15	0	0.00	24	105.00	105.00	-24	4,794	-0.50%
2022/07/14	0	0.00	2	105.50	105.50	-2	4,853	-0.04%
2022/07/13	0	0.00	3	104.50	104.00	-3	4,844	-0.06%
2022/07/12	2	103.00	1	104.00	104.00	1	4,799	0.02%
2022/07/11	820	103.58	0	0.00	103.50	820	4,731	17.33%	大買/鉅額交易
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	2	108.00	0	0.00	108.00	2	4,580	0.04%
2022/07/06	101	109.00	13	109.43	109.00	88	4,459	1.97%	大買/
2022/07/05	63	109.31	2	110.00	109.00	61	4,310	1.42%
2022/07/04	11	109.50	2	109.50	109.50	9	4,141	0.22%
2022/06/30	2	108.50	0	0.00	108.00	2	3,939	0.05%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/27	3	109.50	0	0.00	109.50	3	3,783	0.08%
2022/06/24	0	0.00	102	109.64	110.50	-102	3,727	-2.74%	大賣/鉅額交易
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/17	0	0.00	2.3	106.87	106.00	-2.3	3,502	-0.07%
2022/06/16	0	0.00	1	106.50	107.00	-1	3,430	-0.03%
2022/06/15	9	107.39	0	0.00	107.00	9	3,520	0.26%
2022/06/14	0	0.00	2	107.00	106.50	-2	3,576	-0.06%
2022/06/13	2	106.00	0	0.00	106.00	2	3,623	0.06%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/06/07	0	0.00	1	107.00	107.50	-1	3,570	-0.03%
2022/06/06	1	108.00	0	0.00	108.00	1	3,571	0.03%
2022/05/26	0	0.00	419.9	108.04	108.50	-419.9	3,452	-12.16%	大賣/鉅額交易
2022/05/25	1	107.50	0	0.00	107.50	1	3,529	0.03%
2022/05/17	16	106.94	0	0.00	106.50	16	3,440	0.47%
2022/05/12	150	107.32	0	0.00	106.50	150	3,478	4.31%	大買/鉅額交易
2022/05/11	15	107.50	0	0.00	107.50	15	3,458	0.43%
2022/05/10	13	107.42	1	106.50	107.00	12	3,462	0.35%
2022/05/09	0	0.00	9	105.11	105.50	-9	3,423	-0.26%
2022/05/06	0	0.00	1	105.50	106.00	-1	3,418	-0.03%
2022/05/05	1	106.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	2	105.25	0	0.00	105.50	2	3,432	0.06%
2022/04/26	30	108.35	4.9	108.50	109.00	25.1	3,365	0.75%
2022/04/25	1	107.50	209	107.30	107.50	-208	3,310	-6.28%	大賣/鉅額交易
2022/04/22	0	0.00	7	107.50	108.50	-7	3,285	-0.21%
2022/04/21	1	108.00	0	0.00	108.00	1	3,279	0.03%
2022/04/20	2	107.50	111	107.87	108.50	-109	3,281	-3.32%	大賣/鉅額交易
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	8	105.88	106.00	-8	3,129	-0.26%
2022/04/15	0	0.00	15	105.67	105.50	-15	3,120	-0.48%
2022/04/11	0	0.00	201	106.53	106.50	-201	3,150	-6.38%	大賣/鉅額交易
2022/04/08	0	0.00	3	106.50	106.00	-3	3,119	-0.10%
2022/04/07	0	0.00	18	105.58	105.50	-18	3,109	-0.58%
2022/04/06	1	105.50	0	0.00	105.50	1	3,099	0.03%
2022/04/01	0	0.00	8	105.50	105.50	-8	3,095	-0.26%
2022/03/31	0	0.00	8	105.00	105.00	-8	3,107	-0.26%
2022/03/28	12	105.00	0.9	105.00	105.50	11.1	3,132	0.35%
2022/03/25	2	105.75	2	106.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	17	106.32	106.50	-17	3,147	-0.54%
2022/03/23	8	104.50	0	0.00	105.00	8	3,115	0.26%
2022/03/22	3	104.00	0	0.00	105.00	3	3,122	0.10%
2022/03/18	8	105.06	0	0.00	105.00	8	3,116	0.26%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	3	107.00	107.00	-3	2,937	-0.10%
2022/03/14	0	0.00	0.5	106.00	106.00	-0.5	2,863	-0.02%
2022/03/10	0	0.00	2	105.50	106.50	-2	2,866	-0.07%
2022/03/09	47	105.50	0	0.00	105.50	47	2,849	1.65%
2022/03/08	0	0.00	1	104.00	105.00	-1	2,858	-0.03%
2022/03/07	3	104.83	26	105.04	105.00	-23	2,841	-0.81%
2022/03/03	0	0.00	2	105.50	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	10	106.00	106.00	-10	2,970	-0.34%
2022/03/01	4	105.13	5.9	105.59	105.50	-1.9	2,933	-0.06%
2022/02/25	4	104.38	4	105.63	103.50	0	2,869	0.00%
2022/02/24	5	104.90	0	0.00	105.00	5	2,715	0.18%
2022/02/23	0	0.00	11	106.09	107.00	-11	2,636	-0.42%
2022/02/22	3	104.68	11.1	104.77	106.00	-8	2,618	-0.31%
2022/02/21	2	104.52	0	0.00	106.00	2	2,582	0.08%
2022/02/16	0	0.00	11	104.54	105.00	-11	2,543	-0.43%
2022/02/15	1	103.50	1	104.00	103.50	0	2,514	0.00%
2022/02/11	0	0.00	2	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/08	36	100.96	1	100.50	100.50	35	2,476	1.41%
2022/02/07	1	99.50	7	101.00	101.00	-6	2,465	-0.24%
2022/01/26	0	0.00	0.9	99.70	99.70	-0.9	2,432	-0.04%
2022/01/25	11	99.46	7	99.40	100.50	4	2,438	0.16%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/18	0	0.00	3.5	100.29	100.00	-3.5	2,377	-0.15%
2022/01/17	1	100.50	17	100.00	100.00	-16	2,372	-0.67%
2022/01/13	0	0.00	25	100.50	100.50	-25	2,443	-1.02%
2022/01/11	0	0.00	2	99.70	100.00	-2	2,501	-0.08%
2022/01/07	0	0.00	7	99.50	99.50	-7	2,516	-0.28%
2022/01/06	0	0.00	1	99.50	99.20	-1	2,525	-0.04%
2022/01/05	1	99.10	29	99.70	99.70	-28	2,527	-1.11%
2022/01/03	14	101.00	0	0.00	100.50	14	2,541	0.55%
2021/12/29	0	0.00	25	100.50	100.50	-25	2,563	-0.98%
2021/12/28	0	0.00	241.9	99.97	100.50	-241.9	2,576	-9.39%	大賣/鉅額交易
2021/12/27	1	99.90	0	0.00	99.90	1	2,581	0.04%
2021/12/22	0	0.00	13	99.08	99.20	-13	2,645	-0.49%
2021/12/21	0	0.00	7	98.67	98.80	-7	2,642	-0.26%
2021/12/20	0	0.00	14	98.45	98.40	-14	2,619	-0.53%
2021/12/17	4	98.90	0	0.00	98.90	4	2,605	0.15%
2021/12/16	0	0.00	2	98.40	98.60	-2	2,585	-0.08%
2021/12/15	1	98.00	0	0.00	98.10	1	2,606	0.04%
2021/12/07	0	0.00	7	98.08	98.60	-7	2,708	-0.26%
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/02	0	0.00	1	98.60	98.80	-1	2,748	-0.04%
2021/12/01	2	97.65	0	0.00	98.30	2	2,750	0.07%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	0.00	24	98.53	98.80	-24	2,687	-0.89%
2021/11/23	0	0.00	47	99.15	99.20	-47	2,753	-1.71%
2021/11/19	14	100.00	1	100.00	100.00	13	2,839	0.46%
2021/11/18	6	100.50	2	100.00	100.50	4	2,932	0.14%
2021/11/17	38	100.50	1	100.00	100.50	37	3,199	1.16%
2021/11/16	0	0.00	10	99.90	100.00	-10	3,309	-0.30%
2021/11/15	1	99.60	0	0.00	99.70	1	3,357	0.03%
2021/11/12	29	99.70	0	0.00	99.70	29	3,371	0.86%
2021/11/11	1	99.40	1	99.10	99.50	0	3,479	0.00%
2021/11/10	27	99.09	0	0.00	99.10	27	3,531	0.76%
2021/11/09	0	0.00	3	98.80	98.80	-3	3,594	-0.08%
2021/11/08	8	98.64	2	98.75	98.80	6	3,604	0.17%
2021/11/05	1	98.40	0	0.00	99.10	1	3,637	0.03%
2021/11/04	0	98.40	0	0.00	98.40	0	3,656	0.00%
2021/11/03	10	98.00	15	98.03	98.40	-5	3,703	-0.14%
2021/11/02	100	98.00	400	98.12	98.00	-300	3,811	-7.87%	大賣/鉅額交易
2021/10/29	13	98.02	2	98.20	98.10	11	4,058	0.27%
2021/10/28	270	98.28	300	98.28	98.20	-30	4,048	-0.74%	大買/大賣/
2021/10/27	0	0.00	200	98.21	98.10	-200	4,074	-4.91%	大賣/鉅額交易
2021/10/26	0	0.00	0.9	98.40	98.40	-0.9	4,069	-0.02%
2021/10/19	0	0.00	464	98.06	98.10	-464	3,968	-11.69%	大賣/鉅額交易
2021/10/18	0	0.00	200	98.48	98.30	-200	3,957	-5.05%	大賣/鉅額交易
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/12	1	98.10	0	0.00	99.00	1	3,892	0.03%
2021/10/06	0	0.00	1	99.10	99.20	-1	3,812	-0.03%
2021/10/05	1	98.70	0	0.00	99.20	1	3,801	0.03%
2021/10/01	0.1	98.50	0	0.00	98.60	0.1	3,774	0.00%
2021/09/30	1	98.60	1	98.70	98.90	0	3,723	0.00%
2021/09/29	1	98.60	1	99.20	99.30	0	3,705	0.00%
2021/09/23	0	0.00	2	99.40	99.60	-2	3,735	-0.05%
2021/09/22	1	98.50	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	303	99.77	99.50	-303	3,703	-8.18%	大賣/鉅額交易
2021/09/16	1	99.20	0	0.00	99.00	1	3,628	0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	10	98.60	0	0.00	98.50	10	3,706	0.27%
2021/09/08	0	0.00	1	98.70	99.30	-1	3,690	-0.03%
2021/09/07	20	98.69	0.9	98.60	98.50	19.1	3,682	0.52%
2021/09/06	2	98.85	0	0.00	98.60	2	3,665	0.05%
2021/09/03	0	0.00	1,101	98.47	98.90	-1,101	3,660	-30.08%	大賣/鉅額交易
2021/09/02	1	98.00	0	0.00	98.50	1	3,662	0.03%
2021/09/01	4	98.95	0	0.00	99.00	4	3,639	0.11%
2021/08/31	0	0.00	1	99.60	101.00	-1	3,614	-0.03%
2021/08/30	0	0.00	251	99.27	99.70	-251	3,566	-7.04%	大賣/鉅額交易
2021/08/27	0	0.00	1	98.40	99.10	-1	3,550	-0.03%
2021/08/26	1	97.80	502	97.98	98.50	-501	3,526	-14.21%	大賣/鉅額交易
2021/08/25	3	97.87	778	97.70	97.80	-775	3,509	-22.08%	大賣/鉅額交易
2021/08/24	7	97.26	2,556	97.29	98.00	-2,549	3,463	-73.59%	大賣/鉅額交易
2021/08/23	3	96.23	3,984	96.31	96.90	-3,981	3,382	-117.71%	大賣/鉅額交易
2021/08/20	30	102.00	5	102.00	101.50	25	3,128	0.80%
2021/08/19	1	103.00	1	104.00	103.00	0	3,148	0.00%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/17	1	104.00	1	104.00	105.00	0	3,083	0.00%
2021/08/16	2	105.00	0	0.00	105.00	2	2,972	0.07%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	30	107.00	107.00	-30	2,883	-1.04%
2021/08/09	2	106.75	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	0.00	0.9	107.50	108.00	-0.9	2,954	-0.03%
2021/08/05	2	107.25	1	108.50	108.50	1	2,983	0.03%
2021/08/03	0	0.00	3	105.83	106.00	-3	2,952	-0.10%
2021/08/02	0	0.00	4	104.88	105.00	-4	2,962	-0.14%
2021/07/27	0	0.00	1	103.00	104.00	-1	3,079	-0.03%
2021/07/26	1	104.50	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	10	103.05	103.50	-10	3,160	-0.32%
2021/07/21	0	0.00	5	102.50	102.50	-5	3,156	-0.16%
2021/07/16	0	0.00	201	102.32	102.00	-201	3,246	-6.19%	大賣/鉅額交易
2021/07/15	7	102.21	190	102.23	102.50	-183	3,281	-5.58%	大賣/鉅額交易
2021/07/14	5	102.00	2	102.50	102.50	3	3,325	0.09%
2021/07/13	0	0.00	3	102.67	103.00	-3	3,359	-0.09%
2021/07/09	0	0.00	8	102.50	103.00	-8	3,351	-0.24%
2021/07/06	0	0.00	1.9	102.50	102.00	-1.9	3,392	-0.06%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/07/02	0	0.00	7	103.00	102.00	-7	3,432	-0.20%
2021/07/01	0	0.00	10	102.50	102.00	-10	3,421	-0.29%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,417	-0.03%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/23	76	102.50	0	0.00	102.00	76	3,472	2.19%
2021/06/21	31	101.50	0	0.00	101.50	31	3,460	0.90%
2021/06/16	0	0.00	3.4	102.50	102.50	-3.4	3,473	-0.10%
2021/06/15	1	103.50	0	0.00	102.50	1	3,481	0.03%
2021/06/11	0	0.00	50	103.12	103.50	-50	3,518	-1.42%
2021/06/10	600	102.96	0	0.00	103.50	600	3,531	16.99%	大買/鉅額交易
2021/06/08	0	0.00	50.9	102.02	102.50	-50.9	3,537	-1.44%
2021/06/07	1	101.50	0	0.00	101.00	1	3,544	0.03%
2021/06/02	85	100.52	0	0.00	101.00	85	3,587	2.37%
2021/06/01	472	100.51	50	100.08	100.00	422	3,593	11.74%	大買/鉅額交易
2021/05/31	967	100.36	3	100.33	100.50	964	3,643	26.46%	大買/鉅額交易
2021/05/28	0	0.00	200	99.39	99.70	-200	3,677	-5.44%	大賣/鉅額交易
2021/05/27	30	98.00	0	0.00	98.00	30	3,687	0.81%
2021/05/26	2	99.70	0.9	99.80	99.70	1.1	3,656	0.03%
2021/05/25	1	99.70	268	100.00	100.00	-267	3,667	-7.28%	大賣/鉅額交易
2021/05/24	2	99.70	0	0.00	100.00	2	3,681	0.05%
2021/05/21	0	0.00	50	100.50	101.00	-50	3,726	-1.34%
2021/05/20	7	99.39	7	100.14	100.50	0	3,743	0.00%
2021/05/19	0	0.00	2	100.50	100.50	-2	3,741	-0.05%
2021/05/18	0	0.00	6	100.00	100.50	-6	3,761	-0.16%
2021/05/17	1	99.00	15	99.07	99.60	-14	3,774	-0.37%
2021/05/13	1	97.60	2	98.35	97.30	-1	3,636	-0.03%
2021/05/12	1	100.00	2	101.00	98.40	-1	3,504	-0.03%
2021/05/11	0	0.00	3.1	100.00	100.50	-3.1	3,331	-0.09%
2021/05/10	2	100.00	0	100.50	100.50	2	3,288	0.06%
2021/05/07	0	0.00	31	101.00	100.50	-31	3,315	-0.94%
2021/05/06	0	0.00	30.9	100.00	100.00	-30.9	3,317	-0.93%
2021/05/05	1	99.50	35	99.00	99.00	-34	3,283	-1.04%
2021/05/04	20	99.50	6	99.85	99.10	14	3,292	0.43%
2021/05/03	10	99.90	37	99.69	99.80	-27	3,259	-0.83%
2021/04/29	0	0.00	0.5	100.50	100.00	-0.5	3,275	-0.02%
2021/04/28	1	100.00	0	100.50	100.50	1	3,289	0.03%
2021/04/27	0.3	100.50	0.9	100.50	101.00	-0.6	3,323	-0.02%
2021/04/26	1	101.50	0	0.00	101.00	1	3,309	0.03%
2021/04/23	3	101.00	0	0.00	101.00	3	3,319	0.09%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	4.3	100.53	12	101.50	100.50	-7.8	3,356	-0.23%
2021/04/20	0	0.00	20	100.35	101.50	-20	3,356	-0.60%
2021/04/19	0	0.00	1	99.60	99.80	-1	3,357	-0.03%
2021/04/16	3	98.90	1.9	99.05	99.20	1.1	3,377	0.03%
2021/04/15	11	98.66	0	0.00	98.90	11	3,421	0.32%
2021/04/14	3	98.73	1	98.90	98.70	2	3,424	0.06%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	30	98.30	0	0.00	98.30	30	3,438	0.87%
2021/04/07	0	0.00	0.9	98.90	99.00	-0.9	3,429	-0.03%
2021/04/06	3	98.43	0	0.00	98.70	3	3,419	0.09%
2021/04/01	0	0.00	4	98.30	98.20	-4	3,407	-0.12%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	0.00	2.1	98.13	98.50	-2.1	3,304	-0.06%
2021/03/25	1	97.50	0.1	97.80	97.50	1	3,306	0.03%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	30	98.82	98.60	-30	3,295	-0.91%
2021/03/17	0	0.00	11	98.90	98.70	-11	3,292	-0.33%
2021/03/16	11	98.95	20.9	98.68	98.80	-9.9	3,277	-0.30%
2021/03/15	1	98.80	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1	99.00	30	98.90	98.90	-29	3,267	-0.89%
2021/03/11	10	99.10	30	99.12	98.80	-20	3,302	-0.61%
2021/03/10	1	98.60	31	98.82	99.20	-30	3,294	-0.91%
2021/03/08	0	0.00	38	97.61	97.60	-38	3,346	-1.13%
2021/03/05	223	97.92	0	0.00	97.80	223	3,339	6.68%	大買/鉅額交易
2021/03/04	170	98.66	31	97.73	98.00	139	3,526	3.94%	大買/鉅額交易
2021/03/03	0	0.00	30	98.70	98.90	-30	3,492	-0.86%
2021/03/02	0	0.00	30	97.63	97.30	-30	3,440	-0.87%
2021/02/26	0	0.00	0.9	97.80	97.10	-0.9	3,454	-0.03%
2021/02/25	2	98.40	68	98.82	99.00	-66	3,355	-1.97%
2021/02/24	80	98.30	50	98.28	98.00	30	3,364	0.89%
2021/02/23	0	0.00	50	97.67	98.00	-50	3,357	-1.49%
2021/02/22	0	0.00	35	96.38	96.20	-35	3,353	-1.04%
2021/02/19	1.1	96.30	57	96.22	96.20	-56	3,357	-1.67%
2021/02/18	0	0.00	58.9	96.73	96.40	-58.9	3,386	-1.74%
2021/02/17	2	96.40	81	96.68	96.60	-79	3,388	-2.33%
2021/02/05	1	96.10	0	0.00	97.20	1	3,350	0.03%
2021/02/03	0	96.80	0	0.00	96.30	0	3,391	0.00%
2021/02/01	0	96.73	0	0.00	96.50	0	3,418	0.00%
2021/01/29	0	96.90	20	96.40	96.20	-20	3,458	-0.58%
2021/01/28	243	97.34	20	96.85	97.20	223	3,415	6.53%	大買/鉅額交易
2021/01/27	0	0.00	20	97.31	96.60	-20	3,381	-0.59%
2021/01/26	0	0.00	320.9	96.83	97.40	-320.9	3,374	-9.51%	大賣/鉅額交易
2021/01/25	2	96.90	22	97.17	97.80	-20	3,331	-0.60%
2021/01/22	0	97.10	8	96.70	96.70	-8	3,345	-0.24%
2021/01/21	0	97.50	0	0.00	97.20	0	3,316	0.00%
2021/01/18	0	0.00	0.9	98.70	98.70	-0.9	3,203	-0.03%
2021/01/15	1	99.30	0	0.00	99.10	1	3,192	0.03%
2021/01/14	3	99.40	300	99.53	99.60	-297	3,199	-9.28%	大賣/鉅額交易
2021/01/13	1	99.50	0	0.00	99.50	1	3,180	0.03%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	0.1	99.00	0	0.00	99.40	0.1	3,137	0.00%
2020/12/31	0	0.00	2	98.90	98.90	-2	3,094	-0.06%
2020/12/30	0	0.00	1	99.60	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	2	98.90	99.50	-2	3,083	-0.06%
2020/12/25	2	98.80	1	98.50	98.80	1	3,123	0.03%
2020/12/17	45	99.20	5	99.10	99.20	40	3,420	1.17%
2020/12/16	0	0.00	0.9	99.20	99.20	-0.9	3,462	-0.03%
2020/12/15	1	99.00	4	98.50	98.50	-3	3,517	-0.09%
2020/12/14	0	0.00	1	99.50	99.00	-1	3,543	-0.03%
2020/12/11	0	0.00	18	98.60	98.60	-18	3,558	-0.51%
2020/12/10	1	98.00	0	0.00	97.90	1	3,597	0.03%
2020/12/09	735	98.02	1	98.20	97.80	734	3,593	20.43%	大買/鉅額交易
2020/12/03	0	0.00	19	97.00	97.00	-19	3,677	-0.52%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	22	98.12	63	98.30	98.30	-41	3,592	-1.14%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/26	0	0.00	1.9	99.33	99.60	-1.9	3,542	-0.05%
2020/11/25	2	99.50	0	0.00	98.70	2	3,652	0.05%
2020/11/20	101	99.55	0	0.00	99.30	101	3,604	2.80%	大買/鉅額交易
2020/11/19	5	99.70	0	0.00	99.50	5	3,640	0.14%
2020/11/18	0	0.00	0.1	99.70	99.70	-0.1	3,600	0.00%
2020/11/17	0	0.00	0.9	99.30	99.00	-0.9	3,656	-0.03%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/12	0	0.00	27	99.50	99.50	-27	3,623	-0.75%
2020/11/06	0	0.00	0.9	99.90	100.00	-0.9	3,666	-0.03%
2020/11/05	1	98.70	2	98.30	98.60	-1	3,697	-0.03%
2020/11/04	10	98.12	0	0.00	97.90	10	3,759	0.27%
2020/10/30	1	96.30	2	96.72	97.70	-1	3,909	-0.03%
2020/10/29	1	97.30	200.5	97.28	97.00	-199.5	3,900	-5.11%	大賣/鉅額交易
2020/10/27	0	0.00	0.8	98.20	98.00	-0.8	3,929	-0.02%
2020/10/26	2	97.80	1	98.30	98.40	1	3,962	0.03%
2020/10/23	2	97.35	2	97.50	97.60	0	3,969	0.00%
2020/10/22	1,000	97.48	140	98.50	98.50	860	3,995	21.52%	大買/大賣/鉅額交易
2020/10/20	3	95.50	0	0.00	95.60	3	4,013	0.07%
2020/10/16	1	96.00	1.9	95.55	95.00	-0.9	4,008	-0.02%
2020/10/15	201	95.87	0	0.00	96.00	201	4,029	4.99%	大買/鉅額交易
2020/10/13	0	0.00	0.1	96.30	96.00	-0.1	4,143	0.00%
2020/10/06	0	0.00	0.9	97.40	97.00	-0.9	4,532	-0.02%
2020/10/05	1	96.90	0	0.00	96.50	1	4,643	0.02%
2020/09/28	2	97.10	0.7	97.50	97.10	1.3	4,785	0.03%
2020/09/25	9	96.64	1	96.70	96.70	8	4,915	0.16%
2020/09/24	628	96.47	875	96.94	96.40	-247	4,969	-4.97%	大買/大賣/鉅額交易
2020/09/23	3	98.00	29	98.01	97.80	-26	4,971	-0.52%
2020/09/22	3	98.60	1	98.80	98.60	2	4,981	0.04%
2020/09/18	791	99.49	5	99.70	99.50	786	4,982	15.77%	大買/鉅額交易
2020/09/16	0	0.00	0.9	100.00	100.00	-0.9	4,939	-0.02%
2020/09/15	462	99.88	224	100.25	100.00	238	4,909	4.85%	大買/大賣/鉅額交易
2020/09/14	0	0.00	70	100.50	100.50	-70	5,000	-1.40%
2020/09/09	1,004	99.92	1	99.90	100.00	1,003	4,972	20.17%	大買/鉅額交易
2020/09/08	2	100.50	0.9	101.00	100.50	1.1	4,956	0.02%
2020/09/07	1	101.00	0	0.00	101.00	1	4,979	0.02%
2020/09/02	10	101.00	0	0.00	101.50	10	5,004	0.20%
2020/08/26	5	102.50	0	0.00	102.50	5	4,907	0.10%
2020/08/21	150	102.50	0	0.00	103.00	150	5,052	2.97%	大買/鉅額交易
2020/08/20	0	0.00	1	103.00	102.50	-1	4,975	-0.02%
2020/08/18	2	103.00	1	103.50	103.00	1	4,923	0.02%
2020/08/17	1	103.00	0	0.00	103.50	1	4,923	0.02%
2020/08/13	0	0.00	6	103.50	103.50	-6	4,928	-0.12%
2020/08/12	5	102.50	0	0.00	103.00	5	4,924	0.10%
2020/08/11	100	102.98	0	0.00	102.50	100	4,882	2.05%
2020/08/06	0	0.00	0.9	104.50	104.00	-0.9	4,671	-0.02%
2020/08/05	2	104.50	0	0.00	104.50	2	4,636	0.04%
2020/07/31	3	105.00	0	0.00	105.00	3	4,550	0.07%
2020/07/29	11	104.50	0	0.00	105.00	11	4,557	0.24%
2020/07/28	3	104.50	0	0.00	104.50	3	4,624	0.06%
2020/07/24	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2020/07/22	5	106.50	0	0.00	107.00	5	4,606	0.11%
2020/07/21	0	0.00	1	107.00	106.50	-1	4,598	-0.02%
2020/07/20	0	0.00	22	107.50	107.50	-22	4,575	-0.48%
2020/07/17	20	107.75	774	108.53	107.50	-754	4,553	-16.56%	大賣/鉅額交易
2020/07/16	2	115.00	3.9	115.15	114.00	-1.9	4,480	-0.04%
2020/07/15	2	116.00	23	116.00	116.00	-21	4,350	-0.48%
2020/07/14	0	0.00	3	115.83	116.00	-3	4,237	-0.07%
2020/07/13	200	115.50	3	116.00	116.00	197	4,203	4.69%	大買/鉅額交易
2020/07/10	200	116.00	21	116.00	116.00	179	4,145	4.32%	大買/鉅額交易
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	7	115.00	115.50	-7	4,020	-0.17%
2020/07/07	0	0.00	4	115.75	115.00	-4	3,967	-0.10%
2020/07/06	1,061	114.50	0	0.00	115.50	1,061	3,919	27.07%	大買/鉅額交易
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	16	109.50	110.50	-16	3,771	-0.42%
2020/06/24	300	107.75	10	108.00	108.00	290	3,790	7.65%	大買/鉅額交易
2020/06/23	10	107.00	20	108.00	107.00	-10	3,864	-0.26%
2020/06/19	20	107.00	397	107.84	107.00	-377	3,912	-9.64%	大賣/鉅額交易
2020/06/18	10	107.00	0	0.00	107.50	10	3,863	0.26%
2020/06/17	0	0.00	0.9	107.50	108.00	-0.9	3,923	-0.02%
2020/06/15	1	107.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	194	108.18	2	107.50	107.50	192	4,394	4.37%	大買/鉅額交易
2020/06/10	92	108.00	0	0.00	108.50	92	4,409	2.09%
2020/06/09	92	108.00	0	0.00	107.50	92	4,557	2.02%
2020/06/08	92	108.06	461	107.63	108.50	-369	4,622	-7.98%	大賣/鉅額交易
2020/06/05	103	108.00	50	107.98	107.50	53	4,646	1.14%	大買/
2020/06/04	92	108.09	102	108.00	108.00	-10	4,702	-0.21%	大賣/
2020/06/03	90	108.01	10	108.50	108.50	80	4,764	1.68%
2020/06/02	103	106.83	0	0.00	107.00	103	4,794	2.15%	大買/鉅額交易
2020/06/01	148	106.76	5	107.50	106.50	143	4,768	3.00%	大買/鉅額交易
2020/05/29	105	106.48	549	106.27	107.50	-444	4,764	-9.32%	大買/大賣/鉅額交易
2020/05/28	120	107.46	0	0.00	107.50	120	4,681	2.56%	大買/鉅額交易
2020/05/25	120	106.63	0	0.00	107.50	120	4,945	2.43%	大買/鉅額交易
2020/05/22	116	107.50	0	0.00	106.50	116	4,980	2.33%	大買/鉅額交易
2020/05/19	11	108.00	0	0.00	108.00	11	5,132	0.21%
2020/05/18	115	107.70	0.9	108.00	107.50	114.1	5,135	2.22%	大買/鉅額交易
2020/05/15	1	108.00	0	0.00	107.50	1	5,144	0.02%
2020/05/14	5	107.00	0	0.00	107.00	5	5,153	0.10%
2020/05/13	0	0.00	5	108.00	107.50	-5	5,161	-0.10%
2020/05/12	7	107.14	0	0.00	107.00	7	5,173	0.14%
2020/05/11	115	108.50	0	0.00	108.00	115	5,258	2.19%	大買/鉅額交易
2020/05/08	50	108.00	0	0.00	107.50	50	5,274	0.95%
2020/05/07	0	0.00	10	108.00	107.50	-10	5,290	-0.19%
2020/05/06	10	107.00	1	107.00	107.00	9.1	5,323	0.17%
2020/05/05	1	107.50	0	0.00	107.50	1	5,319	0.02%
2020/05/04	10	105.50	10	108.00	108.00	0	5,351	0.00%
2020/04/30	2	107.50	0	0.00	107.50	2	5,303	0.04%
2020/04/29	50	107.50	0	0.00	106.50	50	5,297	0.94%
2020/04/28	54	107.75	45	107.00	108.00	9	5,330	0.17%
2020/04/27	0	0.00	16	107.03	108.00	-16	5,446	-0.29%
2020/04/24	30	106.00	0	0.00	106.00	30	5,436	0.55%
2020/04/21	3	106.00	1	106.50	106.00	2	5,559	0.04%
2020/04/20	0	0.00	3	107.00	107.00	-3	5,577	-0.05%
2020/04/17	7	106.00	10	107.35	106.00	-3	5,757	-0.05%
2020/04/16	5	106.00	0.9	105.50	105.50	4.1	5,754	0.07%
2020/04/15	2	106.00	5	107.00	106.50	-3	5,762	-0.05%
2020/04/14	0	0.00	5	105.00	106.00	-5	5,793	-0.09%
2020/04/08	40	103.50	53	102.69	103.50	-13	5,951	-0.22%
2020/04/07	0	0.00	10.9	102.27	102.50	-10.9	5,906	-0.19%
2020/04/06	1	99.00	0	0.00	101.00	1	5,870	0.02%
2020/04/01	27	98.16	0	0.00	98.10	27	5,804	0.47%
2020/03/30	62	100.02	0	0.00	100.00	62	5,665	1.09%
2020/03/26	5	101.00	0.7	102.00	100.50	4.3	5,509	0.08%
2020/03/25	1	101.00	3	101.17	102.00	-2	5,511	-0.04%
2020/03/24	4	98.40	10	99.82	98.70	-6	5,533	-0.11%
2020/03/23	52	98.34	0	0.00	98.00	52	5,465	0.95%
2020/03/20	55	100.44	267	99.97	99.90	-212	5,419	-3.91%	大賣/鉅額交易
2020/03/19	78	98.71	1	99.60	100.00	77	5,300	1.45%
2020/03/18	12	101.75	30	101.00	101.00	-18	5,225	-0.34%
2020/03/17	35	102.50	0.9	103.00	103.00	34.1	5,073	0.67%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	70	99.95	20	100.00	105.00	50	4,885	1.02%
2020/03/12	0	0.00	3	103.50	105.50	-3	4,762	-0.06%
2020/03/11	76	105.11	0	0.00	105.50	76	4,714	1.61%
2020/03/06	0	0.00	0.9	106.50	106.00	-0.9	4,525	-0.02%
2020/03/05	86	107.20	0	0.00	108.50	86	4,460	1.93%
2020/03/03	9	103.56	0	0.00	104.50	9	4,444	0.20%
2020/03/02	2	103.25	2	104.50	103.00	0	4,397	0.00%
2020/02/27	5	105.50	0	0.00	105.00	5	4,354	0.11%
2020/02/26	210	105.88	1	106.00	105.50	209	4,303	4.86%	大買/鉅額交易
2020/02/25	138	106.49	0	0.00	106.50	138	4,204	3.28%	大買/鉅額交易
2020/02/24	20	107.70	0	0.00	106.50	20	4,162	0.48%
2020/02/18	30	109.17	1.8	109.00	108.50	28.2	3,982	0.71%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	21	108.71	109.00	-21	3,983	-0.53%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/02/12	79	107.58	0	0.00	107.00	79	3,973	1.99%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	20	107.50	0	0.00	108.00	20	3,877	0.52%
2020/02/06	2	108.25	0.8	109.00	108.50	1.2	3,840	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	0	0.00	1	108.00	107.50	-1	3,806	-0.03%
2020/02/03	51	107.92	0	0.00	108.00	51	3,828	1.33%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/20	51	109.00	0	0.00	108.50	51	3,621	1.41%
2020/01/16	2	108.00	1	109.00	108.00	1.1	3,599	0.03%
2020/01/15	7	108.07	411	107.50	108.00	-404	3,572	-11.31%	大賣/鉅額交易
2020/01/14	300	108.65	0	0.00	108.50	300	3,490	8.60%	大買/鉅額交易
2020/01/13	4	108.50	0	0.00	109.00	4	3,446	0.12%
2020/01/10	11	109.55	0	0.00	109.50	11	3,258	0.34%
2020/01/09	3	110.00	0	0.00	110.00	3	3,239	0.09%
2020/01/08	4	109.50	57.2	109.47	109.50	-53.2	3,206	-1.66%
2020/01/07	201	109.69	210	109.43	109.50	-9	3,148	-0.29%	大買/大賣/
2020/01/03	0	0.00	51	112.02	112.50	-51	2,958	-1.72%
2020/01/02	2	112.00	50	112.00	112.50	-48	2,914	-1.65%
2019/12/31	0	0.00	208	113.00	112.00	-208	2,890	-7.20%	大賣/鉅額交易
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/26	0	0.00	200	113.00	113.00	-200	2,865	-6.98%	大賣/鉅額交易
2019/12/18	5	113.00	0	0.00	113.50	5	2,798	0.18%
2019/12/17	0	0.00	1	113.50	113.00	-1	2,788	-0.03%
2019/12/16	2	114.00	0	0.00	113.00	2	2,736	0.07%
2019/12/13	205	114.50	0	0.00	114.50	205	2,699	7.59%	大買/鉅額交易
2019/12/12	0	0.00	5	114.50	114.50	-5	2,656	-0.19%
2019/12/10	0	0.00	3	114.00	113.50	-3	2,672	-0.11%
2019/12/09	10	115.00	0	0.00	114.00	10	2,682	0.37%
2019/12/06	15	114.83	900.8	115.00	114.50	-885.8	2,669	-33.18%	大賣/鉅額交易
2019/12/05	31	115.18	0	0.00	115.50	31	2,660	1.17%
2019/12/03	0	0.00	30	114.50	115.00	-30	2,674	-1.12%
2019/11/28	20	115.00	0	0.00	114.50	20	2,675	0.75%
2019/11/26	0	0.00	0.7	115.50	115.50	-0.7	2,632	-0.03%
2019/11/25	1	116.00	0	0.00	116.50	1	2,522	0.04%
2019/11/20	550	115.59	20	116.00	116.00	530	2,573	20.60%	大買/鉅額交易
2019/11/19	10	115.00	0	0.00	115.00	10	2,564	0.39%
2019/11/18	10	115.00	1	115.50	115.50	9	2,557	0.35%
2019/11/15	1	116.00	0	0.00	115.50	1	2,548	0.04%
2019/11/13	10	115.00	100	115.50	115.00	-90	2,537	-3.55%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	11	114.50	0	0.00	115.00	11	2,547	0.43%
2019/10/29	5	113.50	0	0.00	113.50	5	2,658	0.19%
2019/10/28	64	114.00	1	114.00	114.00	63	2,700	2.33%
2019/10/25	451	113.50	0	0.00	113.50	451	2,724	16.55%	大買/鉅額交易
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/18	19	113.00	55	113.04	113.00	-36	2,898	-1.24%
2019/10/16	0	0.00	1	113.50	113.50	-1	2,895	-0.03%
2019/10/15	1	113.50	0	0.00	113.50	1	2,915	0.03%
2019/10/08	0	0.00	1	113.50	113.50	-1	3,107	-0.03%
2019/10/07	1	113.50	0	0.00	113.50	1	3,135	0.03%
2019/10/03	350	112.84	0	0.00	112.50	350	3,324	10.53%	大買/鉅額交易
2019/09/27	200	112.89	0	0.00	112.00	200	3,421	5.85%	大買/鉅額交易
2019/09/26	0	0.00	0.8	113.00	113.00	-0.8	3,421	-0.02%
2019/09/25	2	113.00	0	0.00	113.00	2	3,446	0.06%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	1	114.00	20	113.30	114.00	-19	3,602	-0.53%
2019/09/12	4	113.50	0	0.00	113.50	4	3,603	0.11%
2019/09/10	71	113.00	0	0.00	113.50	71	3,652	1.94%
2019/09/06	0	112.00	1	112.00	112.00	-1	3,666	-0.03%
2019/09/05	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/08/29	0	0.00	10	111.50	111.50	-10	3,755	-0.27%
2019/08/27	0	0.00	2	110.25	110.00	-2	3,770	-0.05%
2019/08/26	1	110.50	0	0.00	110.00	1	3,765	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	100	110.25	1	110.50	110.00	99	3,929	2.52%
2019/08/15	6	110.17	5.1	111.00	111.00	1	3,947	0.02%
2019/08/08	0	0.00	10.1	110.00	109.50	-10.1	4,128	-0.24%
2019/08/07	11	109.05	0	0.00	109.50	11	4,146	0.27%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/08/05	1	109.50	1	110.00	110.00	0	4,151	0.00%
2019/08/02	0.1	109.50	16	109.81	109.00	-16	4,131	-0.39%
2019/08/01	116.1	108.98	0	0.00	108.50	116.1	4,122	2.82%	大買/鉅額交易
2019/07/31	12	109.04	0	0.00	109.50	12	4,095	0.29%
2019/07/30	0	0.00	19	110.00	109.00	-19	4,021	-0.47%
2019/07/29	60	109.00	0	0.00	109.00	60	4,034	1.49%
2019/07/26	24	109.31	1	109.50	109.00	23	4,046	0.57%
2019/07/25	6	110.00	0	0.00	110.00	6	4,076	0.15%
2019/07/22	160	110.95	0	0.00	111.00	160	4,040	3.96%	大買/鉅額交易
2019/07/17	0	0.00	600	109.55	111.00	-600	4,020	-14.92%	大賣/鉅額交易
2019/07/16	11	108.55	251	109.86	109.50	-240	3,962	-6.06%	大賣/鉅額交易
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	5	112.00	142	111.02	111.50	-137	3,820	-3.59%	大賣/鉅額交易
2019/07/11	5	113.50	12	112.00	112.00	-7	3,767	-0.19%
2019/07/10	5	113.00	558	113.41	113.50	-553	3,752	-14.74%	大賣/鉅額交易
2019/07/09	25	113.90	2,514	114.20	113.00	-2,489	3,728	-66.76%	大賣/鉅額交易
2019/07/08	706	121.84	6	122.00	122.00	700	3,578	19.56%	大買/鉅額交易
2019/07/05	307	121.84	5.2	122.48	122.50	301.8	3,551	8.50%	大買/鉅額交易
2019/07/04	258	122.18	25	122.60	122.00	233	3,522	6.61%	大買/鉅額交易
2019/07/03	5	122.00	15	122.50	122.50	-10	3,487	-0.29%
2019/07/02	5	121.50	25	121.70	122.50	-20	3,483	-0.57%
2019/07/01	5	122.00	160	121.43	121.00	-155	3,446	-4.50%	大賣/鉅額交易
2019/06/28	150	122.45	499	122.00	122.50	-349	3,384	-10.31%	大買/大賣/鉅額交易
2019/06/26	150	122.97	21	122.26	122.50	129	3,355	3.85%	大買/鉅額交易
2019/06/25	1	122.50	0	0.00	122.50	1	3,347	0.03%
2019/06/24	0	0.00	10	121.50	122.50	-10	3,296	-0.30%
2019/06/21	0	0.00	10	121.00	122.00	-10	3,315	-0.30%
2019/06/20	0	0.00	10	121.00	121.00	-10	3,249	-0.31%
2019/06/18	60	119.49	9.9	119.10	119.50	50.1	3,183	1.57%
2019/06/17	1.2	119.92	50	119.97	119.50	-48.8	3,188	-1.53%
2019/06/13	0	0.00	10	120.00	120.50	-10	3,178	-0.31%
2019/06/11	0	0.00	18	119.00	119.00	-18	3,188	-0.56%
2019/06/06	0	0.00	1	118.50	118.50	-1	3,197	-0.03%
2019/06/05	1	118.00	0	0.00	118.50	1	3,204	0.03%
2019/06/04	0	0.00	400	118.00	118.00	-400	3,199	-12.50%	大賣/鉅額交易
2019/05/31	27	117.00	86	118.00	118.00	-59	3,222	-1.83%
2019/05/30	7	117.50	3	118.00	118.00	4	3,196	0.13%
2019/05/28	51	116.56	1	116.00	116.00	50	3,226	1.55%
2019/05/27	1	118.00	0	0.00	118.00	1	3,189	0.03%
2019/05/24	0	0.00	100	117.50	117.50	-100	3,202	-3.12%
2019/05/23	0	0.00	53	117.01	117.50	-53	3,198	-1.66%
2019/05/22	21	116.74	0	0.00	117.00	21	3,233	0.65%
2019/05/21	0	0.00	16	117.06	118.00	-16	3,244	-0.49%
2019/05/20	0	0.00	2	115.75	115.50	-2	3,111	-0.06%
2019/05/16	10	114.50	0.8	114.00	114.00	9.2	3,060	0.30%
2019/05/15	311	114.46	0	0.00	114.50	311	3,082	10.09%	大買/鉅額交易
2019/05/14	10	114.00	55	114.50	114.00	-45	3,087	-1.46%
2019/05/13	7	114.00	0	0.00	114.50	7	3,106	0.23%
2019/05/10	10	114.00	0	0.00	114.00	10	3,215	0.31%
2019/05/09	12	113.50	0	0.00	114.00	12	3,285	0.37%
2019/05/08	2	113.50	0	0.00	113.50	2	3,283	0.06%
2019/05/07	0	0.00	0.9	114.00	114.00	-0.9	3,337	-0.03%
2019/05/06	4	113.63	0	0.00	113.00	4	3,314	0.12%
2019/05/03	11	114.50	100	114.50	114.50	-89	3,264	-2.73%
2019/05/02	0	0.00	203	114.50	114.50	-203	3,245	-6.25%	大賣/鉅額交易
2019/04/26	400	113.00	0.9	113.00	113.00	399.1	3,172	12.58%	大買/鉅額交易
2019/04/25	301	112.08	0	0.00	112.50	301	3,164	9.51%	大買/鉅額交易
2019/04/18	0	0.00	8	111.50	112.00	-8	3,326	-0.24%
2019/04/16	0	0.00	4.8	111.42	111.50	-4.8	3,380	-0.14%
2019/04/15	1	111.50	0	0.00	111.00	1	3,403	0.03%
2019/04/11	1	110.50	1	111.00	111.00	0	3,431	0.00%
2019/04/09	0	0.00	45	110.49	111.00	-45	3,828	-1.17%
2019/04/08	1	111.00	0	0.00	110.50	1	3,876	0.03%
2019/03/28	20	111.48	0	0.00	112.00	20	3,986	0.50%
2019/03/26	0	0.00	11	111.46	111.50	-11	4,048	-0.27%
2019/03/25	1	110.50	0	0.00	110.50	1	4,053	0.02%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	1	110.00	10	110.00	110.50	-9	4,137	-0.22%
2019/03/14	10	109.00	0	0.00	109.00	10	4,078	0.25%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/05	1	110.00	0	0.00	110.00	1	4,281	0.02%
2019/03/04	0	0.00	200	110.00	110.00	-200	4,276	-4.68%	大賣/鉅額交易
2019/02/27	0	0.00	500	110.00	110.00	-500	4,251	-11.76%	大賣/鉅額交易
2019/02/25	0	0.00	300	110.00	109.50	-300	4,219	-7.11%	大賣/鉅額交易
2019/02/22	0	0.00	488	109.68	110.00	-488	4,222	-11.56%	大賣/鉅額交易
2019/02/21	0	0.00	2	109.50	109.50	-2	4,202	-0.05%
2019/02/19	10	108.50	0	0.00	108.50	10	4,204	0.24%
2019/02/18	0	0.00	4	108.50	109.00	-4	4,230	-0.09%
2019/02/14	4	107.50	0	0.00	107.00	4	4,244	0.09%
2019/02/13	2	108.00	160	108.49	108.00	-158	4,216	-3.75%	大賣/鉅額交易
2019/01/23	200	108.50	0	0.00	109.00	200	4,015	4.98%	大買/鉅額交易
2019/01/21	0	0.00	5	109.00	108.00	-5	4,087	-0.12%
2019/01/18	0	0.00	4	109.00	109.00	-4	4,149	-0.10%
2019/01/09	0	0.00	496	107.53	108.00	-496	4,118	-12.04%	大賣/鉅額交易
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2019/01/07	1	107.50	0	0.00	108.00	1	4,126	0.02%
2019/01/04	50	106.00	0	0.00	106.50	50	4,186	1.19%
2019/01/03	50	106.50	0	0.00	106.50	50	4,335	1.15%
2018/12/28	5	105.80	0	0.00	106.50	5	4,389	0.11%
2018/12/27	300	106.17	0	0.00	106.50	300	4,035	7.43%	大買/鉅額交易
2018/12/26	300	107.00	1	107.00	106.50	299	3,996	7.48%	大買/鉅額交易
2018/12/25	1	108.00	0	0.00	107.50	1	3,864	0.03%
2018/12/14	205	107.00	0	0.00	107.50	205	3,756	5.46%	大買/鉅額交易
2018/12/12	2	107.50	0	0.00	107.00	2	3,710	0.05%
2018/12/07	0	0.00	2	108.00	108.00	-2	3,835	-0.05%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/12/04	233	107.43	0	0.00	107.00	233	3,930	5.93%	大買/鉅額交易
2018/12/03	5	107.00	0	0.00	108.00	5	3,883	0.13%
2018/11/29	2	109.00	0	0.00	109.00	2	3,645	0.05%
2018/11/27	0	0.00	71	109.01	109.50	-71	3,612	-1.96%
2018/11/26	1	110.00	0	0.00	109.50	1	3,638	0.03%
2018/11/23	0	0.00	2	110.00	110.00	-2	3,637	-0.05%
2018/11/22	2	109.00	300	109.01	109.50	-298	3,607	-8.26%	大賣/鉅額交易
2018/11/20	0	0.00	2	110.00	110.00	-2	3,589	-0.06%
2018/11/16	7	109.36	0	0.00	109.00	7	3,567	0.20%
2018/11/15	0	0.00	7	110.50	110.50	-7	3,530	-0.20%
2018/11/13	15	109.83	307	109.35	110.00	-292	3,519	-8.30%	大賣/鉅額交易
2018/11/12	0	0.00	100	109.50	109.50	-100	3,495	-2.86%
2018/11/02	0	0.00	17	107.03	108.00	-17	3,523	-0.48%
2018/11/01	10	109.50	13	109.08	109.50	-3	3,444	-0.09%
2018/10/31	0	0.00	11.6	110.45	110.50	-11.6	3,423	-0.34%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	104	109.64	110.00	-104	3,320	-3.13%	大賣/鉅額交易
2018/10/26	65	109.61	2	108.49	110.00	63	3,263	1.93%
2018/10/25	59	108.48	202	108.76	109.50	-143	3,176	-4.50%	大賣/鉅額交易
2018/10/24	105	107.03	3	108.50	108.50	102	3,116	3.27%	大買/鉅額交易
2018/10/23	6	107.50	0	0.00	107.50	6	3,031	0.20%
2018/10/22	55	107.99	0	0.00	108.00	55	3,003	1.83%
2018/10/19	0	0.00	0.4	108.50	108.50	-0.4	3,012	-0.01%
2018/10/17	100	107.50	0	0.00	108.00	100	3,025	3.31%
2018/10/16	10	107.70	1	107.50	107.50	9	3,047	0.30%
2018/10/15	401	107.63	0	0.00	107.50	401	3,024	13.26%	大買/鉅額交易
2018/10/12	30	107.98	0	0.00	108.50	30	3,060	0.98%
2018/10/05	60	108.00	0	0.00	108.50	60	2,717	2.21%
2018/10/04	200	109.25	0	0.00	108.00	200	2,683	7.45%	大買/鉅額交易
2018/10/02	5	109.00	0	0.00	109.00	5	2,918	0.17%
2018/09/28	200	109.50	0	0.00	109.50	200	3,078	6.50%	大買/鉅額交易
2018/09/26	0	0.00	2	109.50	109.00	-2	3,113	-0.06%
2018/09/18	0	0.00	0.1	109.00	109.00	-0.1	3,232	0.00%
2018/09/17	3	109.00	0	0.00	109.00	3	3,229	0.09%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/09/13	0.1	109.00	23	109.50	109.00	-22.9	3,212	-0.71%
2018/09/12	0	0.00	20	109.50	109.00	-20	3,187	-0.63%
2018/09/06	0	0.00	5	107.50	107.00	-5	3,400	-0.15%
2018/09/04	0	0.00	146	107.13	107.50	-146	3,464	-4.21%	大賣/鉅額交易
2018/08/30	110	106.99	0	0.00	107.00	110	3,534	3.11%	大買/鉅額交易
2018/08/27	180	107.50	20	107.50	107.50	160	3,586	4.46%	大買/鉅額交易
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	20	107.00	107.00	-20	3,688	-0.54%
2018/08/16	0	0.00	1	105.50	105.00	-1	3,802	-0.03%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/13	5	105.50	0	0.00	105.50	5	3,913	0.13%
2018/08/06	0	0.00	1	106.00	105.50	-1	4,093	-0.02%
2018/07/27	10	105.00	1	105.50	105.50	9	4,451	0.20%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/19	20	105.00	0	0.00	105.00	20	4,652	0.43%
2018/07/18	1	105.00	0	0.00	105.50	1	4,573	0.02%
2018/07/13	5	105.50	0	0.00	105.00	5	4,609	0.11%
2018/07/12	15	105.33	1	105.50	105.00	14	4,645	0.30%
2018/07/11	20	105.50	0	0.00	106.00	20	4,678	0.43%
2018/07/10	22	105.05	5	106.50	106.00	17	4,639	0.37%
2018/07/09	0	0.00	86	111.65	111.50	-86	4,467	-1.93%
2018/07/06	270	111.08	30	111.50	111.00	240	4,403	5.45%	大買/鉅額交易
2018/07/05	241	110.96	0	0.00	110.50	241	4,371	5.51%	大買/鉅額交易
2018/07/04	201	110.96	0	0.00	111.00	201	4,370	4.60%	大買/鉅額交易
2018/07/03	200	110.94	5	110.50	110.50	195	4,390	4.44%	大買/鉅額交易
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/29	79	111.00	414	110.49	110.50	-335	4,366	-7.67%	大賣/鉅額交易
2018/06/27	627	110.57	0	0.00	110.50	627	4,318	14.52%	大買/鉅額交易
2018/06/25	10	111.50	0	0.00	110.50	10	4,289	0.23%
2018/06/22	201	110.80	2	111.00	111.00	199	4,293	4.63%	大買/鉅額交易
2018/06/21	200	110.91	0	0.00	111.00	200	4,286	4.67%	大買/鉅額交易
2018/06/20	250	110.60	0	0.00	110.00	250	4,314	5.79%	大買/鉅額交易
2018/06/19	200	110.05	109	109.90	109.50	91	4,346	2.09%	大買/大賣/
2018/06/15	200	109.96	0	0.00	109.50	200	4,236	4.72%	大買/鉅額交易
2018/06/13	300	110.83	1	110.50	111.00	299	4,279	6.99%	大買/鉅額交易
2018/06/12	150	110.46	0	0.00	110.50	150	4,447	3.37%	大買/鉅額交易
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/05/31	400	110.36	0	0.00	110.00	400	4,869	8.21%	大買/鉅額交易
2018/05/29	100	110.00	0	0.00	110.00	100	4,780	2.09%
2018/05/23	20	108.50	0	0.00	108.50	20	4,879	0.41%
2018/05/22	100	109.00	265	108.71	108.50	-165	4,894	-3.37%	大賣/鉅額交易
2018/05/21	100	109.00	0	0.00	108.50	100	4,914	2.03%
2018/05/18	100	108.25	1	108.00	108.50	99	4,915	2.01%
2018/05/17	200	107.55	0	0.00	107.50	200	4,957	4.03%	大買/鉅額交易
2018/05/16	50	107.50	0	0.00	107.50	50	4,977	1.00%
2018/05/15	0	0.00	10	107.40	107.00	-10	5,024	-0.20%
2018/05/14	51	107.50	15	107.37	107.00	36	5,166	0.70%
2018/05/11	161	107.42	0	0.00	107.00	161	5,214	3.09%	大買/鉅額交易
2018/05/10	205	108.20	0	0.00	108.00	205	5,215	3.93%	大買/鉅額交易
2018/05/09	200	109.00	0	0.00	108.50	200	5,094	3.93%	大買/鉅額交易
2018/05/07	2	109.00	0	0.00	109.00	2	5,117	0.04%
2018/05/04	98	109.90	0	0.00	109.50	98	5,126	1.91%
2018/05/03	0	0.00	90	110.33	110.00	-90	5,127	-1.76%
2018/04/27	200	109.66	7	109.64	109.00	193	5,004	3.86%	大買/鉅額交易
2018/04/26	200	109.12	0	0.00	109.00	200	5,017	3.99%	大買/鉅額交易
2018/04/25	205	109.43	0	0.00	108.50	205	5,073	4.04%	大買/鉅額交易
2018/04/24	102	109.49	0	0.00	109.00	102	5,200	1.96%	大買/鉅額交易
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/18	480	109.58	0	0.00	110.00	480	5,257	9.13%	大買/鉅額交易
2018/04/17	171	109.87	0	0.00	109.50	171	5,240	3.26%	大買/鉅額交易
2018/04/16	0	0.00	5	110.00	110.50	-5	5,241	-0.10%
2018/04/13	2	109.00	0	0.00	109.00	2	5,347	0.04%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	1	109.00	0	0.00	110.00	1	5,717	0.02%
2018/03/31	1	110.00	0	0.00	110.00	1	5,932	0.02%
2018/03/30	0	0.00	20	109.38	109.50	-20	5,954	-0.34%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/27	205	108.40	0	0.00	108.50	205	6,052	3.39%	大買/鉅額交易
2018/03/26	5	108.00	0	0.00	108.00	5	6,173	0.08%
2018/03/23	16	107.03	1	107.50	107.00	15	6,178	0.24%
2018/03/21	15	107.00	0	0.00	107.00	15	6,203	0.24%
2018/03/20	10	106.00	0	0.00	106.00	10	6,357	0.16%
2018/03/19	1	106.00	100	106.00	106.00	-99	6,380	-1.55%
2018/03/16	101	105.75	0	0.00	105.50	101	6,431	1.57%	大買/鉅額交易
2018/03/15	254	106.00	2	106.00	106.00	252	6,279	4.01%	大買/鉅額交易
2018/03/14	384	106.21	0	0.00	106.00	384	6,301	6.09%	大買/鉅額交易
2018/03/13	830	106.12	0	0.00	106.00	830	6,278	13.22%	大買/鉅額交易
2018/03/12	355	106.50	0	0.00	106.00	355	6,223	5.70%	大買/鉅額交易
2018/03/09	250	106.97	0	0.00	106.50	250	6,193	4.04%	大買/鉅額交易
2018/03/08	50	107.20	0	0.00	107.00	50	6,205	0.81%
2018/03/07	280	107.49	0	0.00	107.00	280	6,188	4.52%	大買/鉅額交易
2018/03/05	250	106.95	56	106.58	106.50	194	6,259	3.10%	大買/鉅額交易
2018/03/02	100	107.00	0	0.00	107.00	100	6,232	1.60%
2018/03/01	600	106.82	0	0.00	106.50	600	6,263	9.58%	大買/鉅額交易
2018/02/27	307	107.23	1	107.50	107.50	306	6,216	4.92%	大買/鉅額交易
2018/02/26	55	107.50	0	0.00	107.50	55	6,158	0.89%
2018/02/23	327	106.87	0	0.00	107.50	327	6,147	5.32%	大買/鉅額交易
2018/02/22	150	107.28	0	0.00	107.00	150	6,127	2.45%	大買/鉅額交易
2018/02/21	440	108.41	1	108.00	108.00	439	6,050	7.26%	大買/鉅額交易
2018/02/12	0	0.00	1	107.50	107.50	-1	6,004	-0.02%
2018/02/09	51	106.02	0	0.00	107.00	51	5,982	0.85%
2018/02/07	0	0.00	200	107.50	108.00	-200	5,933	-3.37%	大賣/鉅額交易
2018/02/06	1,055	106.74	0	0.00	106.00	1,055	5,840	18.06%	大買/鉅額交易
2018/02/05	311	108.00	0	0.00	109.00	311	5,704	5.45%	大買/鉅額交易
2018/02/02	265	109.61	3	110.00	109.00	262	5,639	4.65%	大買/鉅額交易
2018/01/31	10	110.00	0	0.00	111.50	10	5,546	0.18%
2018/01/30	10	111.00	10	112.00	111.00	0	5,547	0.00%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0	0.00	17	110.79	110.50	-17	5,547	-0.31%
2018/01/24	300	109.75	0	0.00	110.00	300	5,602	5.35%	大買/鉅額交易
2018/01/19	100	109.00	0	0.00	109.50	100	5,549	1.80%
2018/01/18	821	109.15	0	0.00	109.50	821	5,473	15.00%	大買/鉅額交易
2018/01/17	10	110.50	10	111.50	111.00	0	5,324	0.00%
2018/01/16	110	110.95	0	0.00	111.00	110	5,266	2.09%	大買/鉅額交易
2018/01/15	100	111.50	0	0.00	112.00	100	5,245	1.91%
2018/01/12	10	111.00	10	111.50	111.00	0	5,276	0.00%
2018/01/11	5	110.00	0	0.00	111.00	5	5,267	0.09%
2018/01/10	105	110.00	0	0.00	110.00	105	5,260	2.00%	大買/鉅額交易
2018/01/09	10	109.50	0	0.00	111.00	10	5,228	0.19%
2018/01/04	0	0.00	4	109.00	108.50	-4	4,936	-0.08%
2018/01/02	20	107.50	0	0.00	108.00	20	4,793	0.42%