• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.46%
  • 成交量
    17張
  • 產業
    上市 數位雲端

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003.8218.11217.00-3.832-11.78%
2024/11/1900.006.6217.50217.50-6.632-20.51%
2024/11/1800.0010217.18217.00-1032-30.97%
2024/11/1500.005.4218.04218.00-5.432-16.87%
2024/11/131.2219.179.6219.08217.50-8.432-26.20%
2024/11/121218.001221.50218.000310.00%
2024/11/0800.000.2218.50217.50-0.229-0.69%
2024/11/051218.0000.00219.001273.61%
2024/10/2500.0010222.69223.50-1025-39.55%
2024/10/2400.0010223.03223.00-1024-40.76%
2024/10/2300.002.8224.04223.00-2.824-11.39%
2024/10/2200.0010224.08224.50-1024-41.04%
2024/10/2100.0010224.53225.50-1024-40.40%
2024/10/1800.003224.87224.00-325-11.96%
2024/10/1700.0010225.69225.50-1025-39.55%
2024/10/1600.0010224.05224.50-1025-39.55%
2024/10/151223.002224.00223.50-125-4.14%
2024/10/1400.0010224.43224.50-1024-40.05%
2024/10/1100.0010226.22226.00-1024-40.16%
2024/10/0900.004226.00226.00-425-15.83%
2024/10/0800.0010225.15225.00-1025-39.84%
2024/10/0700.005226.14225.50-525-19.46%
2024/10/0400.007226.58226.00-727-25.48%
2024/10/011226.0011226.32227.50-1027-36.21%
2024/09/3000.0010226.22227.00-1027-35.90%
2024/09/2700.0010226.45228.00-1027-36.08%
2024/09/2500.0010226.04226.00-1025-38.58%
2024/09/2000.007.8229.50229.50-7.824-32.09%
2024/09/1900.008230.03230.00-824-33.03%
2024/09/1800.0010230.62230.50-1023-42.19%
2024/09/1600.0010230.40230.50-1022-44.31%
2024/09/1200.0010228.71229.00-1021-45.76%
2024/09/1100.0010228.14228.50-1021-45.97%
2024/09/1000.0010227.35227.00-1021-46.15%
2024/09/0900.0010227.64227.00-1021-46.15%
2024/09/0600.0010227.58229.50-1021-46.04%
2024/09/0500.006227.06227.00-622-27.27%
2024/09/0400.0010227.38226.50-1022-45.21%
2024/09/0300.0010229.25229.50-1021-45.59%
2024/09/0200.0010229.76230.50-1022-45.38%
2024/08/3000.0010229.62231.50-1022-45.35%
2024/08/2900.0010229.23230.00-1022-45.24%
2024/08/2800.0010228.94230.50-1022-45.01%
2024/08/2700.007.9230.10229.50-7.922-35.93%
2024/08/2600.0010.1229.79231.50-10.122-45.25%
2024/08/2300.0010230.32230.00-1022-44.84%
2024/08/2200.0010231.15231.00-1022-44.08%
2024/08/2100.0010231.52232.50-1022-43.98%
2024/08/2000.0010231.70231.50-1022-43.76%
2024/08/1900.0010231.54231.50-1022-43.86%
2024/08/1600.007232.24231.50-722-30.90%
2024/08/1500.0010232.20232.00-1022-44.02%
2024/08/1400.009.8232.06231.50-9.822-42.98%
2024/08/1300.0010232.17232.00-1022-44.11%
2024/08/1200.0010231.88232.00-1022-44.11%
2024/08/0900.0010230.88232.50-1022-43.66%
2024/07/2300.0010228.49228.00-1025-39.52%
2024/07/2200.0010228.02227.00-1025-39.50%
2024/07/1900.0010229.03229.00-1024-40.21%
2024/07/1800.0010230.98230.50-1024-41.09%
2024/07/1700.0010232.35233.50-1024-41.43%
2024/07/1600.008232.98231.50-824-33.33%
2024/07/1500.0010232.62232.50-1024-41.55%
2024/07/1200.0010228.82230.00-1024-40.26%
2024/07/1100.0010227.12228.50-1024-40.54%
2024/07/1000.0010225.03225.00-1024-41.01%
2024/07/0900.0010226.97226.50-1024-41.35%
2024/07/0800.0010241.39243.00-1023-42.37%
2024/07/0500.0010237.37237.50-1021-46.11%
2024/07/041236.0010236.13236.00-921-41.76%
2024/07/0300.0010235.69235.50-1021-46.54%
2024/07/0200.0010235.66235.50-1021-46.76%
2024/07/0100.0010236.55237.00-1021-47.13%
2024/06/2800.0010237.91238.00-1021-47.61%
2024/06/2700.0010237.80238.00-1020-47.73%
2024/06/2600.0010237.19237.50-1021-47.50%
2024/06/2500.0014235.91233.50-1421-66.50%
2024/06/2400.0010235.07236.50-1020-47.77%
2024/06/2100.006235.64235.00-620-28.61%
2024/06/202235.5010235.15237.00-821-37.82%
2024/06/192235.0010234.79236.00-821-37.88%
2024/06/1800.0010234.58234.50-1020-47.96%
2024/06/1700.0010234.74234.50-1020-47.92%
2024/06/1400.0010234.41234.50-1021-47.47%
2024/06/1300.0010233.09233.00-1021-47.35%
2024/06/1200.0010233.08232.50-1020-47.88%
2024/06/1100.0014233.86233.00-1420-67.90%
2024/06/0700.0010234.52235.00-1020-48.46%
2024/06/0600.009235.21234.50-921-42.12%
2024/06/0500.0010234.28234.50-1021-45.69%
2024/06/0400.007.8234.94234.50-7.822-34.39%
2024/06/033234.8310234.24234.50-722-30.81%
2024/05/311234.5010233.89233.50-922-39.27%
2024/05/3000.004.5236.17234.50-4.523-19.51%
2024/05/2900.0010235.82236.50-1023-43.13%
2024/05/2800.0010235.97235.50-1023-42.61%
2024/05/2700.0010237.55239.00-1023-42.40%
2024/05/2400.0013238.55237.50-1323-54.47%
2024/05/2300.0010238.46240.00-1025-38.98%
2024/05/2200.008239.62238.50-825-31.15%
2024/05/2100.0010240.45241.00-1026-38.09%
2024/05/202239.2510239.15240.50-826-30.57%
2024/05/171238.0010237.86238.50-925-34.63%
2024/05/1600.0011237.89239.50-1125-42.63%
2024/05/1500.0010236.56237.50-1025-38.61%
2024/05/1400.0010234.47234.00-1025-38.81%
2024/05/1300.004.3242.38237.50-4.324-17.40%
2024/05/072238.0000.00239.002248.02%
2024/04/2300.0010226.84226.00-1024-40.95%
2024/04/2200.0010226.52226.00-1024-40.98%
2024/04/1900.0010226.32226.00-1024-40.98%
2024/04/1800.004.4228.16227.50-4.424-18.12%
2024/04/1700.0010228.07228.50-1023-42.82%
2024/04/1600.009.2227.12227.00-9.223-39.65%
2024/04/1500.007229.73228.50-723-30.32%
2024/04/1200.0010229.37230.00-1023-43.04%
2024/04/1100.0010228.61229.00-1023-43.26%
2024/04/1000.009228.91228.00-923-39.01%
2024/04/0900.0010227.10229.00-1023-43.38%
2024/04/0800.0010226.32227.00-1022-44.31%
2024/04/0300.0010226.72226.00-1022-44.64%
2024/04/0200.008226.67226.50-822-35.82%
2024/04/0100.0010226.25226.50-1022-44.87%
2024/03/2900.0010226.87227.00-1022-45.14%
2024/03/2800.0010225.68226.00-1022-45.24%
2024/03/270.4226.0010225.45226.00-9.621-44.10%
2024/03/2600.0010225.20225.00-1021-46.18%
2024/03/2200.009227.01226.50-921-42.28%
2024/03/2100.0010226.50227.00-1021-46.91%
2024/03/2000.007225.80225.00-721-33.09%
2024/03/1900.0010225.68225.50-1021-47.50%
2024/03/1800.0010225.45226.00-1020-48.15%
2024/03/1500.005226.36225.50-520-24.15%
2024/03/1400.0010225.98227.50-1020-48.00%
2024/03/1300.0010225.02225.00-1020-48.11%
2024/03/1200.0010224.57224.50-1020-48.58%
2024/03/1100.0010224.03224.00-1019-50.89%
2024/03/0800.0010223.07223.50-1019-52.35%
2024/03/0700.0010222.15222.00-1018-54.64%
2024/03/0600.0010222.00222.00-1018-54.79%
2024/03/0500.0010222.07222.00-1018-55.55%
2024/03/0400.005222.62222.00-517-27.98%
2024/03/0100.0010221.98222.50-1017-56.87%
2024/02/2900.0010221.77222.00-1017-57.91%
2024/02/0200.0010230.30229.50-1014-66.74%
2024/02/0100.0010219.35227.50-1013-73.34%
2024/01/3100.0010219.20219.00-1013-73.71%
2024/01/3000.009.5219.32219.00-9.513-69.37%
2024/01/2900.0010218.95220.00-1013-74.53%
2024/01/2600.0010218.25218.50-1013-74.71%
2024/01/2500.0010218.48218.00-1013-75.28%
2024/01/2400.0010218.45218.50-1013-75.37%
2024/01/2300.0010217.90218.00-1013-76.24%
2024/01/2200.009.8216.42217.50-9.813-75.35%
2024/01/1900.009.7215.55215.50-9.712-75.38%
2024/01/1800.005215.50215.50-512-39.22%
2024/01/1700.009.6215.16215.50-9.613-73.68%
2024/01/1600.003.6215.50215.00-3.612-27.76%
2024/01/1500.0010215.13215.00-1012-78.73%
2024/01/1200.0010215.25215.00-1012-79.67%
2024/01/1100.0010214.30215.00-1012-80.64%
2024/01/1000.004.8213.95213.50-4.812-39.02%
2024/01/0900.005.9214.17214.00-5.912-47.62%
2024/01/0800.0010213.10213.00-1012-81.74%
2024/01/0500.0010212.53212.50-1012-82.64%
2024/01/0400.008212.22212.00-812-66.57%
2024/01/0300.0010212.15212.50-1011-83.44%
2023/12/2900.007.2212.08212.00-7.211-61.74%
2023/12/2800.006212.03212.00-611-51.79%
2023/12/2600.005212.00212.00-511-43.23%
2023/12/2200.0010210.94210.50-1011-86.70%
2023/12/2100.002.7211.90211.00-2.711-23.96%
2023/12/2000.004.6211.51211.50-4.611-40.16%
2023/12/1800.004.5212.67212.50-4.511-39.73%
2023/12/1500.0010211.85212.50-1011-88.88%
2023/12/1400.009211.79211.50-911-81.44%
2023/12/1300.005.3212.00212.00-5.310-48.33%
2023/12/1200.009.3211.50211.50-9.311-84.42%
2023/12/1100.008.3211.50211.50-8.311-75.47%
2023/12/0800.008.3211.50211.50-8.310-75.93%
2023/12/0700.009.3211.00211.00-9.310-86.92%
2023/12/0600.0010210.55211.00-1010-93.75%
2023/12/0400.0010210.72210.00-1010-91.41%
2023/12/0100.0010208.94212.00-1010-93.16%
2023/11/3000.002.9208.02207.50-2.910-27.42%
2023/11/2900.008.3208.01208.00-8.310-80.46%
2023/11/2800.007.6208.02207.50-7.610-72.91%
2023/11/2700.003.2208.50208.00-3.210-30.46%
2023/11/2400.0010208.00208.00-1010-95.90%
2023/11/2300.0010208.00208.00-1010-96.93%
2023/11/2200.0010207.81207.50-1010-98.51%
2023/11/2100.0010207.55207.50-1010-99.33%
2023/11/2000.0010207.12208.00-109-101.86%
2023/11/1700.0010206.47207.50-109-102.91%
2023/11/1600.004.8205.53205.00-4.89-51.79%
2023/11/1500.008.4205.51205.50-8.49-89.29%
2023/11/1400.007.6205.01205.50-7.69-79.20%
2023/11/1300.007.7205.03204.50-7.79-78.25%
2023/10/2700.008.3200.02199.50-8.39-87.64%
2023/10/2600.004.1200.50200.50-4.19-42.87%
2023/10/2500.003.9200.50200.50-3.99-40.44%
2023/10/2400.004.3200.62200.00-4.310-40.32%
2023/10/1900.002.2201.50201.00-2.211-19.73%
2023/10/1800.009201.69201.50-911-78.03%
2023/10/170202.5010201.87201.50-1011-84.21%
2023/10/160201.503.7201.50201.50-3.712-30.52%
2023/10/1300.007.1201.55201.50-7.112-55.86%
2023/10/1200.008.7201.62201.50-8.712-67.60%
2023/10/110202.0000.00201.500130.15%
2023/10/0600.002.3202.01201.50-2.313-17.68%
2023/10/0500.005.7202.07202.00-5.713-43.51%
2023/10/0200.001.6202.01202.00-1.613-11.46%
2023/09/2700.007202.03202.00-714-49.99%
2023/09/2600.001.7202.00202.00-1.714-11.98%
2023/09/2500.005.4202.05201.50-5.414-38.01%
2023/09/2200.002.4202.50201.50-2.414-16.97%
2023/09/2000.001.1203.00202.50-1.114-7.57%
2023/09/1800.003.6203.14202.50-3.614-24.56%
2023/09/1500.002203.13203.00-214-13.69%
2023/09/1400.007203.05202.00-714-47.34%
2023/09/1300.006203.06202.50-614-40.49%
2023/09/1200.002.4203.13202.50-2.414-16.17%
2023/09/1100.001.9203.59202.00-1.915-12.74%
2023/09/0800.0010203.12203.00-1015-65.43%
2023/09/0700.006203.05203.00-615-39.60%
2023/09/0600.006203.12203.00-615-39.91%
2023/08/3100.003203.50203.50-314-20.04%
2023/08/2900.004203.62203.00-415-26.66%
2023/08/2500.008203.52203.50-814-53.68%
2023/08/2400.007203.60203.50-714-47.72%
2023/08/2300.0010203.60203.50-1014-67.49%
2023/08/2100.008205.07205.00-814-54.23%
2023/08/1700.007.7206.61206.50-7.714-51.81%
2023/08/1600.004208.08207.00-415-26.60%
2023/08/1500.006.7208.51208.00-6.715-44.05%
2023/08/0100.006202.91202.00-614-40.58%
2023/07/3100.0010202.35203.00-1014-67.95%
2023/07/2700.0010201.48201.50-1014-68.49%
2023/07/2600.0010200.66201.00-1014-69.20%
2023/07/200203.506202.57202.00-613-44.95%
2023/07/1900.004203.07203.00-413-30.64%
2023/07/1800.004203.59203.00-413-30.57%
2023/07/1700.0010203.37203.50-1012-78.12%
2023/07/130204.003204.10203.00-2.913-22.04%
2023/07/1200.0010214.35215.00-1013-76.92%
2023/07/1100.008214.10214.00-812-62.01%
2023/07/1000.0010214.13214.00-1013-73.79%
2023/07/0700.003214.20214.00-313-22.41%
2023/07/0500.0013214.15214.00-1313-96.53%
2023/07/0300.008214.13214.00-813-60.53%
2023/06/2900.007214.14214.00-713-53.70%
2023/06/2800.003214.10214.00-312-23.34%
2023/06/2600.006214.06214.00-613-45.33%
2023/06/2100.007214.10214.00-713-52.62%
2023/06/2000.004214.03214.00-413-30.07%
2023/06/191214.002.8214.01214.00-1.813-13.41%
2023/06/161214.0000.00214.001137.40%
2023/06/1500.0010213.65214.00-1013-72.02%
2023/06/131213.009213.09213.00-813-58.32%
2023/06/091214.008213.66213.50-713-52.23%
2023/06/0800.002.7214.00213.50-2.713-19.80%
2023/06/0700.007213.58213.50-713-51.53%
2023/06/0600.001214.00214.00-113-7.33%
2023/06/0500.002214.05214.00-213-14.54%
2023/06/0100.0010214.04214.00-1014-71.17%
2023/05/3100.0010213.57213.50-1014-71.09%
2023/05/2600.007216.20216.50-714-46.82%
2023/05/2500.001.1216.00216.50-1.115-7.38%
2023/05/2400.006.3215.58215.50-6.315-40.39%
2023/05/2300.0010215.16215.00-1015-64.30%
2023/05/2200.009.4215.27215.00-9.415-60.59%
2023/05/1900.007.5215.96214.00-7.515-49.30%
2023/05/1800.0010214.61215.50-1015-64.17%
2023/05/1700.007.4214.13213.50-7.415-47.07%
2023/05/1600.0010213.67214.50-1015-62.89%
2023/05/1500.004.2213.62214.00-4.215-26.48%
2023/05/0200.008211.15211.00-815-52.06%
2023/04/2800.002.2212.01212.00-2.215-13.77%
2023/04/2700.008.8211.25211.00-8.816-52.14%
2023/04/2600.001.3211.00211.00-1.316-7.74%
2023/04/2400.009.4210.07210.00-9.417-53.73%
2023/04/2000.003210.00210.00-317-17.13%
2023/04/1800.003.3214.65208.50-3.317-18.95%
2023/04/1700.0010212.54212.00-1016-61.16%
2023/04/1400.006211.02211.00-616-37.11%
2023/04/1300.001.4211.11210.50-1.416-8.87%
2023/04/1200.007.8211.40210.00-7.815-50.31%
2023/04/1100.0010210.54210.50-1014-68.57%
2023/04/1000.0010209.26209.50-1014-69.44%
2023/04/0700.007208.54208.50-714-49.23%
2023/04/0600.007208.57208.50-714-49.29%
2023/03/3100.008208.58208.50-814-56.73%
2023/03/3000.004.9208.53208.50-4.914-34.65%
2023/03/2900.009208.10208.00-914-63.37%
2023/03/2800.002208.00208.00-214-13.87%
2023/03/2700.004208.29207.00-414-27.64%
2023/03/2400.0010206.72208.00-1014-69.36%
2023/03/2300.0010206.15206.50-1014-70.42%
2023/03/2200.0010206.18206.00-1014-71.42%
2023/03/2100.009205.67205.50-913-64.36%
2023/03/2000.0010205.38205.00-1013-71.76%
2023/03/1700.0010205.61205.50-1013-72.28%
2023/03/1600.003205.00205.50-313-22.16%
2023/03/1500.005205.01205.00-513-37.26%
2023/03/1400.004204.19205.00-413-30.03%
2023/03/1300.005204.19204.00-513-37.68%
2023/03/1000.003.2205.21203.50-3.213-24.36%
2023/03/0900.008205.05205.00-812-61.69%
2023/03/0800.004205.04205.00-412-31.16%
2023/03/0700.008205.10204.50-812-62.98%
2023/03/0600.0010205.42205.00-1012-79.26%
2023/03/0300.0010205.10205.00-1012-80.21%
2023/03/0200.008205.10204.50-812-64.42%
2023/03/0100.0010204.33205.00-1012-81.52%
2023/02/1500.003203.75202.50-310-27.64%
2023/02/1400.007203.22203.00-710-67.73%
2023/02/1300.002205.07204.00-29-20.12%
2023/02/0900.001.5206.62207.00-1.59-15.19%
2023/02/0800.002205.77206.50-29-20.26%
2023/02/0700.002204.34205.50-29-20.16%
2023/02/0600.003203.03203.50-39-30.09%
2023/02/0300.002202.30203.00-29-20.19%
2023/02/0200.004201.38202.00-49-40.46%
2023/02/0100.003200.51200.50-39-30.76%
2023/01/3100.002200.02200.00-29-20.09%
2023/01/3000.006199.08199.00-610-59.40%
2023/01/170200.002200.08199.50-29-20.36%
2023/01/1600.003204.92205.00-38-34.41%
2023/01/1300.005204.20204.50-58-57.69%
2023/01/1200.004208.19204.50-48-45.79%
2023/01/1000.002208.05208.00-27-25.14%
2023/01/0900.004207.65208.00-48-49.58%
2023/01/0600.002206.32206.50-28-24.88%
2023/01/0500.002206.61205.50-28-24.13%
2023/01/0400.003206.22207.00-38-35.92%
2022/12/3000.002206.10205.00-28-23.89%
2022/12/2800.001209.50209.50-18-12.57%
2022/12/2700.001.2209.00209.50-1.28-13.82%
2022/12/2300.001.6207.00207.00-1.68-19.05%
2022/12/2200.002.1208.47207.00-2.18-24.92%
2022/12/2100.001.7207.10206.00-1.78-20.45%
2022/12/1900.004207.04208.00-48-49.17%
2022/12/1600.004205.29205.50-48-49.17%
2022/12/1500.004203.80205.00-48-49.07%
2022/12/1400.001.3203.00203.00-1.38-15.81%
2022/12/1300.001.1204.00202.50-1.18-13.67%
2022/12/1200.003202.69203.00-38-37.33%
2022/12/0800.002200.08200.50-28-24.94%
2022/12/0600.001201.00201.00-17-12.58%
2022/12/0500.002200.00201.50-28-24.73%
2022/12/0100.002196.12199.50-28-24.23%
2022/11/3000.002194.38196.00-28-23.24%
2022/11/2800.003192.03193.00-38-34.87%
2022/11/2400.003191.50192.00-38-33.89%
2022/11/2300.002191.60191.50-28-22.93%
2022/11/1800.004191.63192.00-48-45.36%
2022/11/1700.001191.00191.00-18-11.54%
2022/11/1600.003191.10190.00-38-34.87%
2022/11/1500.001.8191.00190.50-1.88-21.60%
2022/11/140192.0000.00190.00080.25%
2022/11/090192.5000.00192.00080.52%
2022/11/080193.0000.00192.00080.52%
2022/09/290190.0000.00189.50090.23%
2022/09/2000.004195.52195.00-410-39.40%
2022/09/1300.002196.03196.00-210-19.28%
2022/09/1200.003196.27196.00-310-28.70%
2022/09/0600.008198.06197.50-810-76.18%
2022/09/0200.003197.14197.00-310-28.93%
2022/08/3100.006.2197.08197.50-6.210-59.83%
2022/08/3000.001.6196.02196.00-1.610-15.77%
2022/08/2600.002196.01196.00-210-19.47%
2022/08/2500.0010195.80195.50-1010-95.08%
2022/08/2400.001196.00196.00-110-9.36%
2022/08/2200.003196.01196.00-311-26.04%
2022/08/1900.002196.06196.00-211-17.41%
2022/08/1800.003.7195.65196.00-3.711-32.14%
2022/08/1700.002195.50195.00-211-17.54%
2022/08/1500.003196.14196.00-311-25.82%
2022/08/1100.009195.80195.50-912-74.58%
2022/08/1000.003195.04194.00-311-25.38%
2022/07/140182.5000.00182.000140.15%
2022/06/2900.001.5196.00195.50-1.513-11.38%
2022/06/2700.001.6198.00197.00-1.613-11.90%
2022/06/2400.001197.50197.50-113-7.54%
2022/06/2300.002.6196.70197.50-2.613-19.09%
2022/06/2100.003.1196.00197.00-3.113-22.33%
2022/06/2000.002196.04195.50-213-14.61%
2022/06/1700.002.1196.00196.00-2.113-15.41%
2022/06/1600.001.3196.00195.50-1.313-9.70%
2022/06/1500.004195.00195.50-413-29.56%
2022/06/0900.001195.00194.50-113-7.55%
2022/05/1800.003198.02197.50-313-22.95%
2022/05/1700.001198.00198.00-112-7.72%
2022/05/1100.0010198.24198.50-1012-80.53%
2022/05/0900.005198.77198.50-510-48.07%
2022/05/0500.008.4198.50198.50-8.410-79.81%
2022/05/040199.5000.00198.50090.22%
2022/04/250198.5000.00198.50090.23%
2022/04/1900.002.4202.02201.50-2.49-26.12%
2022/04/1800.009201.50201.50-99-98.18%
2022/03/2200.002.5201.10202.00-2.59-27.26%
2022/03/2100.003200.40201.00-39-32.48%
2022/03/1800.001.3200.00200.00-1.39-14.14%
2022/03/1600.002197.50197.50-29-22.46%
2022/03/1500.003196.22197.00-39-33.31%
2022/03/1400.003195.57196.00-39-32.84%
2022/03/1000.003193.18193.00-39-33.14%
2022/03/0900.003193.34193.00-38-33.39%
2022/03/0700.001194.00192.00-18-11.43%
2022/03/0400.002192.51193.00-28-22.30%
2022/03/0200.002192.00192.50-28-22.34%
2022/03/0100.003190.92191.50-38-33.64%
2022/02/2400.002.8193.24190.00-2.87-36.07%
2022/02/1800.003183.02183.50-37-41.18%
2022/02/1700.001.1183.00183.00-1.17-15.01%
2022/02/1500.001.8181.50181.50-1.87-25.49%
2022/02/1000.002180.54180.50-27-27.90%
2022/02/0700.005.8179.88180.00-5.86-83.90%
2022/01/2400.0010178.40179.50-106-145.63%
2022/01/2100.003.9178.00178.00-3.96-57.76%
2022/01/1900.002178.00178.00-27-27.62%
2022/01/1800.0010177.55177.50-107-135.75%
2022/01/1700.0010177.50177.50-107-134.21%
2022/01/1400.005177.53177.50-57-66.36%
2022/01/1300.005177.60177.50-57-65.64%
2022/01/1200.0010177.86177.50-107-131.57%
2022/01/110179.0010177.60177.50-107-132.43%
2022/01/1000.002177.50177.50-27-27.21%
2022/01/0600.003177.50177.00-37-40.45%
2022/01/0500.004177.50177.50-47-53.81%
2022/01/0300.001177.50177.50-17-13.51%
2021/12/2900.009177.56177.50-97-121.08%
2021/12/2800.008178.00178.00-87-107.15%
2021/12/2400.009178.00177.00-97-127.06%
2021/12/020175.0000.00173.50060.47%
2021/11/1900.002.6177.50177.50-2.66-42.42%
2021/11/1800.005.5177.50177.50-5.56-87.40%
2021/11/1600.002.9177.54177.50-2.96-41.83%
2021/11/1200.009.9177.60178.00-9.96-142.45%
2021/11/1100.001.6177.52177.50-1.66-23.29%
2021/11/1000.001.6177.57176.50-1.66-24.22%
2021/11/0900.001.9177.50177.00-1.96-27.47%
2021/11/0800.003.9177.55176.50-3.97-55.06%
2021/11/0500.001.1177.50177.50-1.17-15.79%
2021/11/0200.001.7177.50177.00-1.77-22.48%
2021/10/2900.001.5177.52177.50-1.57-19.22%
2021/10/2800.004.5177.50177.50-4.58-56.48%
2021/10/2700.001178.00176.50-18-11.28%
2021/10/2600.001177.50177.50-18-11.74%
2021/10/2200.004.9177.59177.50-4.98-56.22%
2021/10/2100.007.9177.69177.00-7.98-90.46%
2021/10/2000.004.9177.35177.00-4.98-57.88%
2021/10/1900.003.9177.93177.50-3.98-44.92%
2021/10/1800.009.5177.76177.50-9.58-110.68%
2021/10/1400.009.5176.00176.00-9.58-116.09%
2021/10/1200.003.5176.00176.00-3.58-43.03%
2021/10/0700.005.5176.58176.50-5.58-67.21%
2021/08/139174.0000.00174.0097115.64%
2021/07/0500.001168.50169.00-18-11.83%
2021/05/191163.5000.00162.001109.95%
2020/11/2300.001157.00157.00-15-17.54%
2020/07/2800.0068153.00153.00-689-737.85%
2020/07/171153.0000.00153.501812.35%
2020/06/0800.001162.00162.50-112-8.09%
2020/05/2900.001157.50157.50-112-7.73%
2020/05/181155.0000.00156.001165.99%
2020/02/271150.5000.00150.501166.19%
2020/02/1400.001154.00154.00-113-7.34%
2020/02/061152.5000.00152.501128.16%
2020/01/1300.005157.00157.00-57-64.66%
2019/07/2300.002169.50170.00-27-28.04%
2019/07/0500.002170.00173.50-26-30.00%
2019/06/2600.002171.00171.00-25-36.93%
2019/06/2500.002171.00171.00-25-37.27%
2019/06/1900.001171.00170.50-15-18.18%
2019/06/1300.001170.00170.00-15-18.35%
2019/05/2800.001170.00170.00-15-18.64%
2019/05/2400.001170.00170.00-15-18.46%
2019/05/2100.004170.00171.00-45-72.29%
2019/05/0300.001171.00170.00-14-23.53%
2019/05/0200.001171.00170.00-14-23.44%
2019/04/2900.001170.00170.00-14-22.56%
2019/04/2600.001170.00168.50-14-22.39%
2019/03/1300.001170.00172.00-110-9.68%
2019/02/1400.001159.00159.00-111-8.98%
一零四財報／第3季營收6.65億元、年增5.77% 每股賺4.54元與去年持平UDN聯合新聞網－8天前
一零四資訊科技（3130）13日公布第3季合併財務報告，第3季合併營收為6.65億元，較去年同期成長5.77%。營業利益......詳全文
一零四營收／第2季6.52億元 營業淨利1.7億元UDN聯合新聞網－2024/07/15
一零四資訊科技（3130）公布第2季自結合併營運數字，第2季合併營業收入為6.52億元，季增15%，較去年同期成長8.5......詳全文
大贏家！ 一零四資訊科技獲台灣企業永續獎 拿四項大獎UDN聯合新聞網－2023/11/20
2023年 TCSA 台灣企業永續獎揭曉，一零四資訊科技在196家企業與組織、474件參獎方案中，一口氣拿下「社會共融領......詳全文
一零四 相關文章
一零四 相關影音