大綜 (3147)-群益金鼎券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	146.58	6	147.50	144.00	0	1,997	0.00%
2024/05/02	6	149.75	5	148.51	149.00	1	1,962	0.05%
2024/04/30	22	147.66	2.1	148.65	152.00	19.9	1,918	1.04%
2024/04/29	0.1	138.75	0	0.00	138.50	0.1	1,849	0.00%
2024/04/26	1	134.00	1.1	135.81	135.50	-0.1	1,881	-0.01%
2024/04/25	7.1	140.47	7.5	139.00	141.50	-0.4	1,887	-0.02%
2024/04/24	1	139.50	1	138.50	140.00	0	1,876	0.00%
2024/04/22	8	128.81	1	124.00	128.50	7	1,876	0.37%
2024/04/19	0	0.00	4	123.50	126.00	-4	1,868	-0.21%
2024/04/18	1	136.50	11	133.41	131.00	-10	1,862	-0.54%
2024/04/17	1	130.00	1	129.50	129.00	0	1,868	0.00%
2024/04/15	2	128.50	5	128.20	129.00	-3	1,859	-0.16%
2024/04/12	5	135.20	7	134.43	135.00	-2	1,849	-0.11%
2024/04/10	1	136.00	2	136.00	135.50	-1	1,842	-0.05%
2024/04/09	1	143.50	6	143.25	142.50	-5	1,826	-0.27%
2024/04/08	9	140.00	3	136.33	140.50	6	1,805	0.33%
2024/04/02	2	140.75	2	141.00	140.00	0	1,796	0.00%
2024/04/01	2	139.25	2	140.75	140.50	0	1,791	0.00%
2024/03/29	8	138.88	11.2	136.06	139.00	-3.2	1,779	-0.18%
2024/03/28	3.2	133.11	3.1	132.50	132.00	0.1	1,760	0.01%
2024/03/27	0.1	134.09	0.3	134.11	133.00	-0.2	1,754	-0.01%
2024/03/26	10.3	135.82	10.2	133.73	135.00	0.2	1,748	0.01%
2024/03/25	0.2	144.64	0	0.00	142.00	0.2	1,726	0.01%
2024/03/22	9	146.44	4	145.63	143.50	5	1,710	0.29%
2024/03/21	3	142.33	0	0.00	141.00	3	1,681	0.18%
2024/03/20	3	146.83	8.1	145.39	142.00	-5.1	1,660	-0.30%
2024/03/19	128.1	132.26	10	133.05	138.00	118.1	1,572	7.51%	大買/鉅額交易
2024/03/18	3	125.00	3	124.67	125.50	0	1,549	0.00%
2024/03/15	3.5	123.00	5	124.50	122.50	-1.5	1,575	-0.10%
2024/03/14	32	125.64	4	125.38	123.50	28	1,603	1.75%
2024/03/13	18	125.69	7	126.93	125.50	11	1,634	0.67%
2024/03/12	21	127.98	22	128.18	128.00	-1	1,615	-0.06%
2024/03/11	10	130.60	91	131.49	130.00	-81	1,592	-5.09%
2024/03/08	2.4	135.96	2	146.25	134.00	0.4	1,581	0.03%
2024/03/07	66	150.11	65	155.62	148.50	1	1,548	0.06%
2024/03/06	2	158.00	2	152.75	159.50	0	1,441	0.00%
2024/03/05	3	146.83	1	147.50	145.00	2	1,422	0.14%
2024/03/04	142	147.95	10	149.20	147.00	132	1,438	9.18%	大買/鉅額交易
2024/03/01	0	0.00	46	137.50	140.00	-46	1,307	-3.52%
2024/02/29	46	127.50	0.1	127.50	127.50	45.9	1,319	3.48%
2024/02/27	0.1	113.50	20	114.00	116.00	-19.9	1,324	-1.50%
2024/02/26	0	0.00	244	115.33	112.50	-244	1,431	-17.04%	大賣/鉅額交易
2024/02/23	7	113.00	11	114.86	112.50	-4	1,549	-0.26%
2024/02/22	278	125.07	10	116.85	115.00	268	1,587	16.88%	大買/鉅額交易
2024/02/21	0	0.00	1	113.50	114.50	-1	1,478	-0.07%
2024/02/20	2	112.75	1.2	112.83	114.50	0.8	1,451	0.06%
2024/02/19	3.2	104.94	3	105.33	104.50	0.2	1,501	0.01%
2024/01/31	0	0.00	13	96.82	95.50	-13	1,713	-0.76%
2024/01/30	4	97.15	0	0.00	97.10	4	1,716	0.23%
2024/01/29	0	0.00	4	95.25	96.20	-4	1,747	-0.23%
2024/01/24	2	98.75	2	98.65	97.10	0	1,770	0.00%
2024/01/23	8	95.85	9	95.41	95.50	-1	1,754	-0.06%
2024/01/22	1	100.00	2	99.15	97.60	-1	1,740	-0.06%
2024/01/19	12	97.83	1	98.20	99.00	11	1,701	0.65%
2024/01/18	0	0.00	1	93.60	92.70	-1	1,671	-0.06%
2024/01/17	3	94.53	2	92.20	91.90	1	1,671	0.06%
2024/01/16	7	96.80	7	95.00	95.90	0	1,657	0.00%
2024/01/15	6	94.10	7	93.13	94.10	-1	1,638	-0.06%
2024/01/12	11	94.02	10	92.10	91.90	1	1,635	0.06%
2024/01/11	5	95.84	5	95.36	95.30	0	1,623	0.00%
2024/01/09	3	93.20	3	91.30	91.00	0	1,598	0.00%
2024/01/08	7	93.17	5	93.34	92.90	2	1,594	0.13%
2024/01/05	4	92.00	4	91.95	91.80	0	1,591	0.00%
2024/01/04	6	92.00	6	92.37	91.70	0	1,590	0.00%
2024/01/03	5	93.10	5	93.10	93.10	0	1,588	0.00%
2024/01/02	11	93.67	11	93.39	93.50	0	1,587	0.00%
2023/12/29	5	93.20	5	92.74	93.00	0	1,585	0.00%
2023/12/28	1	93.80	0	0.00	93.50	1	1,580	0.06%
2023/12/26	4	94.45	3	94.73	94.90	1	1,574	0.06%
2023/12/25	1	95.00	1	93.20	93.60	0	1,570	0.00%
2023/12/21	1	93.30	1	94.00	93.10	0	1,560	0.00%
2023/12/20	5	93.16	5	93.32	93.50	0	1,557	0.00%
2023/12/19	6	92.27	6	92.22	92.70	0	1,550	0.00%
2023/12/18	8	93.10	8	92.50	92.30	0	1,545	0.00%
2023/12/15	8	92.99	8	93.00	92.50	0	1,541	0.00%
2023/12/14	10	93.09	10	93.50	92.90	0	1,535	0.00%
2023/12/13	7	92.09	10	92.15	92.80	-3	1,522	-0.20%
2023/12/12	12	91.44	12	92.87	91.70	0	1,507	0.00%
2023/12/11	12	99.03	14.1	95.78	95.00	-2.1	1,469	-0.14%
2023/12/08	18.1	105.26	11.3	105.01	105.50	6.8	1,428	0.48%
2023/12/07	3	101.17	3	102.51	101.00	0	1,383	0.00%
2023/12/06	12.2	102.47	12	101.58	102.50	0.2	1,373	0.01%
2023/12/05	2.1	102.51	2	100.50	102.50	0.1	1,355	0.00%
2023/12/04	3.1	102.11	4	104.64	101.50	-1	1,332	-0.07%
2023/12/01	5	105.90	4	107.75	104.50	1	1,294	0.08%
2023/11/30	28	107.59	28	112.41	107.50	0	1,262	0.00%
2023/11/29	6	111.08	6	108.08	115.50	0	1,202	0.00%
2023/11/28	1	105.00	1.1	106.61	105.00	-0.1	1,138	-0.01%
2023/11/27	2.1	104.02	2	109.00	104.00	0.1	1,099	0.00%
2023/11/24	3	114.96	7	111.07	112.50	-4	1,049	-0.38%
2023/11/22	14	110.79	11	106.18	111.00	3	838	0.36%
2023/11/21	3	97.97	3	96.80	103.00	0	675	0.00%
2023/11/16	4	91.88	6	93.20	92.20	-2	551	-0.36%
2023/11/15	3	90.97	1	88.40	91.00	2	458	0.44%
2023/11/14	12	84.33	94	83.27	84.40	-82	354	-23.14%
2023/11/13	82	82.20	2	82.00	82.20	80	260	30.72%
2023/11/10	1	75.50	1	75.50	74.80	0	197	0.00%
2023/11/08	0	0.00	4.1	77.46	76.90	-4.1	182	-2.24%
2023/11/07	0.1	77.00	0.2	77.60	77.00	-0.1	179	-0.07%
2023/11/06	5.2	77.88	6	77.93	77.60	-0.8	180	-0.44%
2023/11/03	6	77.80	0	0.00	77.80	6	148	4.03%
2023/08/18	1	76.35	0	0.00	74.70	1	747	0.14%
2023/08/01	13	79.20	19	76.53	76.70	-6	845	-0.71%
2023/07/31	2	78.80	0	0.00	78.10	2	864	0.23%
2023/07/28	0	0.00	4	76.48	77.50	-4	884	-0.45%
2023/07/27	8	78.00	0	0.00	78.00	8	980	0.82%
2023/07/26	0	0.00	1	79.10	78.20	-1	1,035	-0.10%
2023/07/25	1	79.30	0	0.00	79.40	1	1,038	0.10%
2023/07/18	0.2	74.00	3	72.60	72.80	-2.8	1,036	-0.27%
2023/07/17	0	74.30	0	0.00	73.40	0	1,073	0.00%
2023/07/14	0	74.00	0	0.00	73.70	0	1,094	0.00%
2023/07/10	0	0.00	3	75.70	75.00	-3	1,230	-0.24%
2023/06/30	0	0.00	1	74.70	74.70	-1	1,199	-0.08%
2023/06/19	1	80.00	1	78.40	77.60	0	1,186	0.00%
2023/06/15	0	0.00	5	77.71	79.50	-5	1,145	-0.44%
2023/06/14	5	78.40	1	77.10	78.40	4	1,041	0.39%
2023/06/13	1	70.50	0.1	70.30	73.30	0.9	957	0.09%
2023/06/05	0.1	68.00	0	0.00	68.50	0.1	1,014	0.01%
2023/05/15	0	0.00	2	62.30	62.60	-2	1,260	-0.16%
2023/05/12	2	64.30	0	0.00	64.00	2	1,262	0.16%
2023/05/08	3	72.73	1	73.10	73.10	2	1,179	0.17%
2023/05/05	5	71.10	5	73.30	71.10	0	1,155	0.00%
2023/05/04	1	74.60	0	0.00	73.30	1	1,131	0.09%
2023/05/03	51	74.75	51.4	74.84	74.50	-0.4	1,102	-0.03%
2023/05/02	2.4	73.70	2	73.30	74.10	0.4	1,003	0.04%
2023/04/21	0	0.00	7	65.71	67.60	-7	907	-0.77%
2023/04/20	12	72.50	5	67.40	67.40	7	884	0.79%
2023/04/17	35	70.32	35	68.27	69.40	0	775	0.00%
2023/04/14	1	67.80	1	67.10	66.80	0	708	0.00%
2023/03/28	0	0.00	1	64.70	62.70	-1	643	-0.16%
2023/03/24	0	0.00	1	64.20	63.50	-1	625	-0.16%
2023/03/23	0	0.00	1	64.30	63.60	-1	618	-0.16%
2023/03/22	0	0.00	5	64.00	63.90	-5	611	-0.82%
2023/03/21	0	0.00	8	63.06	63.20	-8	605	-1.32%
2023/03/20	0	0.00	2	63.45	62.30	-2	596	-0.34%
2023/03/14	4	62.40	64	63.06	62.50	-60	554	-10.82%
2023/03/10	0	0.00	25	64.25	64.00	-25	537	-4.65%
2023/03/09	0	0.00	1	68.50	67.50	-1	518	-0.19%
2023/03/08	4	69.50	5	69.08	69.50	-1	493	-0.20%
2023/03/07	1	69.70	3	69.70	69.10	-2	459	-0.44%
2023/03/06	31	68.79	25	70.26	72.10	6	424	1.41%
2023/03/03	1	63.30	25	66.22	66.80	-24	341	-7.02%
2023/03/01	5	60.10	0	0.00	60.30	5	295	1.69%
2023/02/24	0	0.00	3	60.00	60.00	-3	286	-1.05%
2023/02/22	7	60.00	7	58.56	58.50	0	276	0.00%
2023/02/15	6	56.20	6	56.63	56.70	0	234	0.00%
2023/02/14	4	57.70	0	0.00	58.20	4	221	1.81%
2023/02/13	0	0.00	0.1	55.50	54.60	-0.1	208	-0.02%
2023/02/10	0.1	55.10	0	0.00	55.10	0.1	210	0.02%
2023/02/08	5	53.28	0	0.00	53.10	5	204	2.45%
2023/02/07	6	53.10	0	0.00	53.50	6	203	2.95%
2023/02/06	20	53.27	0	0.00	53.40	20	203	9.85%
2023/02/02	1	53.50	0	0.00	53.10	1	202	0.49%
2023/01/31	2	53.10	0	0.00	52.70	2	202	0.99%
2023/01/09	5	52.40	0	0.00	52.50	5	202	2.47%
2022/12/29	6	50.45	0	0.00	51.40	6	210	2.84%
2022/12/28	6	50.90	0	0.00	50.90	6	213	2.81%
2022/12/09	3	54.00	0	0.00	54.60	3	249	1.20%
2022/12/07	3	54.20	0	0.00	53.50	3	255	1.17%
2022/12/05	3	54.10	0	0.00	54.30	3	261	1.15%
2022/11/30	5	53.60	0	0.00	53.70	5	270	1.85%
2022/11/28	0	0.00	2	54.15	54.00	-2	301	-0.66%
2022/11/25	0	0.00	1	54.80	54.60	-1	336	-0.30%
2022/11/24	11	56.21	0	0.00	55.80	11	358	3.07%
2022/11/21	2	54.90	1	53.10	55.00	1	417	0.24%
2022/11/18	0	0.00	4	52.70	52.30	-4	438	-0.91%
2022/11/08	46	52.87	0	0.00	52.30	46	620	7.41%
2022/10/25	5	48.25	0	0.00	48.55	5	921	0.54%
2022/10/18	0	0.00	0.1	49.88	49.95	-0.1	920	-0.01%
2022/10/14	0.1	50.50	0	0.00	50.40	0.1	918	0.01%
2022/09/29	0	0.00	5	50.40	49.95	-5	905	-0.55%
2022/09/27	5	49.35	0	0.00	50.70	5	893	0.56%
2022/09/06	0	0.00	4	51.98	51.50	-4	808	-0.49%
2022/09/05	2	55.30	0	0.00	53.30	2	796	0.25%
2022/09/01	2	57.60	16	58.73	58.30	-14	765	-1.83%
2022/08/31	3	57.50	1	56.90	57.00	2	729	0.27%
2022/08/29	0	0.00	1	54.80	55.40	-1	688	-0.15%
2022/08/26	21	57.73	10.1	58.71	57.10	10.9	649	1.67%
2022/08/25	3.1	59.46	2.5	59.83	61.00	0.6	612	0.10%
2022/08/24	2.5	58.25	0	0.00	57.60	2.5	578	0.43%
2022/08/23	11	58.75	10	59.07	58.40	1	563	0.17%
2022/08/22	2	58.65	2	58.50	58.40	0	525	0.00%
2022/08/19	5	58.42	6	56.66	59.60	-1	488	-0.20%
2022/08/18	0	0.00	0.1	54.04	54.40	-0.1	418	-0.02%
2022/08/17	0.1	53.60	2	54.45	53.60	-1.9	407	-0.47%
2022/08/16	0	0.00	0.1	52.88	55.00	-0.1	397	-0.03%
2022/08/15	0.1	53.10	0.3	52.97	53.30	-0.2	378	-0.05%
2022/08/12	0.2	52.78	1	52.70	52.70	-0.8	371	-0.20%
2022/08/11	3.1	52.73	0.3	52.63	52.30	2.8	360	0.77%
2022/08/10	2.3	55.44	3	56.70	56.00	-0.8	329	-0.23%
2022/08/09	2	54.51	0.1	57.50	55.00	1.9	301	0.64%
2022/08/08	2.1	55.98	28	55.67	57.60	-25.9	251	-10.32%
2022/08/05	25	53.33	96	55.24	55.90	-71	198	-35.80%
2022/08/04	95	51.38	0	0.00	52.60	95	152	62.33%
2022/08/03	13	49.58	14	49.14	50.00	-1	117	-0.85%
2022/08/02	1	47.00	0	0.00	49.10	1	103	0.97%
2022/01/11	0	0.00	10	49.71	50.00	-10	244	-4.08%
2021/12/28	3	50.50	0	0.00	50.30	3	308	0.97%
2021/12/14	1	50.50	0	0.00	50.50	1	332	0.30%
2021/12/01	1	51.60	0	0.00	51.60	1	339	0.29%
2021/11/30	10	51.70	0	0.00	51.80	10	342	2.92%
2021/11/09	0	0.00	10	53.55	53.50	-10	336	-2.97%
2021/11/08	1	63.00	8	62.79	55.90	-7	322	-2.17%
2021/11/05	11	59.92	0	0.00	60.80	11	314	3.50%
2021/11/04	9	58.83	3	59.20	59.40	6	320	1.87%
2021/11/03	0	0.00	1	57.60	57.80	-1	316	-0.32%
2021/11/02	4	58.95	12	57.54	57.50	-8	319	-2.51%
2021/11/01	8	58.26	1	58.30	58.40	7	316	2.21%
2021/08/18	5	51.80	5	54.28	53.90	0	438	0.00%
2021/08/11	0	0.00	27	57.60	55.10	-27	431	-6.26%
2021/08/05	2	56.10	0	0.00	56.10	2	426	0.47%
2021/07/29	1	64.60	5	63.50	61.00	-4	514	-0.78%
2021/07/27	2	62.25	15	63.57	61.40	-13	490	-2.65%
2021/07/26	0	0.00	5	59.50	59.00	-5	469	-1.06%
2021/07/23	0	0.00	16	58.19	57.30	-16	486	-3.29%
2021/07/14	1	58.20	0	0.00	59.00	1	523	0.19%
2021/07/13	5	56.90	41	58.44	59.60	-36	508	-7.08%
2021/07/12	0	0.00	99	56.57	57.50	-99	484	-20.45%
2021/07/09	1	53.90	3	53.77	52.30	-2	461	-0.43%
2021/07/08	0	0.00	25	53.38	53.40	-25	472	-5.29%
2021/07/07	0	0.00	27	52.30	52.00	-27	515	-5.24%
2021/06/24	0	0.00	1	50.20	50.60	-1	567	-0.18%
2021/06/22	0	0.00	16	51.34	51.00	-16	567	-2.82%
2021/06/21	0	0.00	22	50.66	50.00	-22	565	-3.89%
2021/06/18	2	49.65	5	51.24	49.50	-3	564	-0.53%
2021/06/17	0	0.00	34	49.93	50.50	-34	568	-5.98%
2021/06/16	1	48.10	10	48.39	48.10	-9	563	-1.60%
2021/06/15	0	0.00	3	46.50	46.50	-3	565	-0.53%
2021/06/11	3	45.50	0	0.00	45.70	3	568	0.53%
2021/06/07	3	46.50	0	0.00	46.00	3	644	0.47%
2021/06/04	0	0.00	3	49.03	48.00	-3	646	-0.46%
2021/05/24	0	0.00	3	46.00	45.40	-3	661	-0.45%
2021/05/21	10	43.03	10	43.55	44.05	0	657	0.00%
2021/05/18	0	0.00	2	39.70	41.80	-2	668	-0.30%
2021/05/17	2	37.80	0	0.00	38.00	2	670	0.30%
2021/05/12	10	45.70	0	0.00	44.90	10	637	1.57%
2021/05/11	0	0.00	82	50.35	49.25	-82	618	-13.27%
2021/05/10	84	54.97	2	53.60	54.70	82	582	14.07%
2021/05/06	5	46.70	3	47.00	48.40	2	530	0.38%
2021/05/05	1	46.50	0	0.00	46.50	1	524	0.19%
2021/05/04	3	46.00	2	47.55	45.50	1	521	0.19%
2021/05/03	2	46.50	0	0.00	47.10	2	511	0.39%
2021/04/28	0	0.00	4	47.38	49.90	-4	475	-0.84%
2021/04/26	17	46.21	0	0.00	45.60	17	415	4.09%
2021/04/23	0	0.00	2	47.00	47.00	-2	407	-0.49%
2021/04/22	41	46.29	0	0.00	45.60	41	405	10.12%
2021/04/20	25	46.83	0	0.00	46.75	25	409	6.11%
2021/04/16	5	45.85	0	0.00	46.30	5	405	1.23%
2021/04/14	23	46.25	0	0.00	45.30	23	397	5.79%
2021/04/13	28	47.32	9	48.24	47.00	19	382	4.96%
2021/04/12	22	45.06	0	0.00	44.80	22	336	6.54%
2021/04/08	15	46.93	0	0.00	46.65	15	322	4.65%
2021/04/07	8	46.91	0	0.00	47.20	8	318	2.51%
2021/04/06	5	46.95	0	0.00	46.50	5	312	1.60%
2021/04/01	2	47.00	0	0.00	47.60	2	305	0.65%
2021/03/31	18	47.91	0	0.00	47.20	18	292	6.16%
2021/03/29	37	45.05	0	0.00	44.80	37	270	13.70%
2021/03/25	0	0.00	1	42.75	42.75	-1	258	-0.39%
2021/03/24	9	43.67	0	0.00	44.20	9	255	3.53%
2021/03/23	6	44.58	0	0.00	44.10	6	251	2.38%
2021/03/22	42	46.47	0	0.00	46.10	42	246	17.02%
2021/03/19	14	46.30	0	0.00	46.00	14	239	5.85%
2021/03/18	20	45.02	0	0.00	46.00	20	232	8.59%
2021/03/16	3	45.60	0	0.00	43.95	3	221	1.36%
2021/03/15	1	43.30	1	42.50	43.30	0	205	0.00%
2021/03/12	1	42.00	1	41.80	41.70	0	188	0.00%
2021/03/11	1	42.95	1	42.45	43.00	0	171	0.00%
2021/01/13	0	0.00	2	33.50	32.85	-2	44	-4.49%
2021/01/04	2	30.03	0	0.00	30.00	2	26	7.61%
2020/10/12	0	0.00	1	29.10	28.70	-1	30	-3.33%
2020/07/13	0	0.00	0.1	35.50	35.40	-0.1	82	-0.12%
2020/06/18	0.1	35.60	0	0.00	36.00	0.1	94	0.11%
2020/04/09	0	0.00	2	29.98	29.80	-2	119	-1.68%
2020/01/14	2	40.55	0	0.00	40.40	2	677	0.30%
2019/12/26	1	41.35	0	0.00	41.25	1	754	0.13%
2019/11/27	5	46.86	4	47.55	46.60	1	712	0.14%
2019/11/26	0	0.00	2	45.60	46.30	-2	648	-0.31%
2019/11/25	2	46.00	1	45.75	46.50	1	636	0.16%
2019/11/22	2	43.93	1	43.80	43.80	1	578	0.17%
2019/11/20	0	0.00	1	42.75	42.95	-1	567	-0.18%
2019/11/19	1	44.05	0	0.00	43.20	1	567	0.18%
2019/11/18	1	42.50	1	43.40	43.30	0	546	0.00%
2019/11/15	1	41.35	1	42.40	42.75	0	540	0.00%
2019/11/14	1	40.90	2	41.20	41.60	-1	528	-0.19%
2019/11/13	2	45.80	133	47.49	41.60	-131	522	-25.10%	大賣/鉅額交易
2019/11/12	130	44.20	0	0.00	44.20	130	413	31.46%	大買/鉅額交易
2019/11/05	0	0.00	1	42.45	42.85	-1	382	-0.26%
2019/10/30	1	41.30	0	0.00	41.25	1	383	0.26%
2019/10/25	0	0.00	10	41.75	41.45	-10	405	-2.47%
2019/10/15	10	43.85	0	0.00	43.85	10	613	1.63%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/08/15	1	44.50	3	44.13	43.50	-2	752	-0.27%
2019/08/14	2	46.20	0	0.00	43.30	2	757	0.26%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/29	1	42.20	1	42.75	42.25	0	1,044	0.00%
2019/07/25	1	45.45	1	46.00	45.15	0	1,036	0.00%
2019/07/24	4	45.71	1	45.40	45.15	3	1,028	0.29%
2019/07/23	2	43.43	1	43.20	42.90	1	988	0.10%
2019/07/22	0	0.00	9	43.97	44.40	-9	968	-0.93%
2019/07/19	5	38.88	1	39.00	40.80	4	894	0.45%
2019/07/18	1	37.20	0	0.00	37.10	1	869	0.11%
2019/07/17	2	38.45	4	38.26	38.10	-2	879	-0.23%
2019/07/16	2	38.58	0	0.00	38.25	2	883	0.23%
2019/07/09	0	0.00	2	38.90	38.60	-2	933	-0.21%
2019/07/05	2	38.25	0	0.00	38.70	2	972	0.21%
2019/07/03	0	0.00	1	37.60	37.60	-1	1,049	-0.10%
2019/07/02	1	37.70	0	0.00	37.45	1	1,072	0.09%
2019/06/20	8	37.02	8	36.54	37.30	0	1,487	0.00%
2019/06/18	3	35.83	3	35.75	35.25	0	1,523	0.00%
2019/06/13	1	37.85	1	38.10	37.35	0	1,596	0.00%
2019/06/12	5	37.02	5	37.04	37.15	0	1,644	0.00%
2019/06/11	1	38.85	0	0.00	38.75	1	1,650	0.06%
2019/06/04	1	42.75	1	42.10	42.10	0	1,728	0.00%
2019/05/24	2	42.25	0	0.00	41.30	2	1,842	0.11%
2019/05/23	0	0.00	6	42.48	41.85	-6	1,871	-0.32%
2019/05/22	2	44.53	2	44.05	43.75	0	1,879	0.00%
2019/05/21	1	42.80	1	43.50	44.20	0	1,902	0.00%
2019/05/15	1	52.50	0	0.00	48.40	1	1,860	0.05%
2019/05/14	3	50.07	0	0.00	49.20	3	1,792	0.17%
2019/05/13	0	0.00	18	48.15	50.10	-18	1,748	-1.03%
2019/05/10	8	44.80	5	44.78	45.95	3	1,663	0.18%
2019/05/09	5	44.28	6.1	45.28	43.00	-1.1	1,635	-0.06%
2019/05/08	1	46.30	0	0.00	46.30	1	1,590	0.06%
2019/05/03	0	44.00	0	0.00	43.80	0	1,561	0.00%
2019/04/30	0.1	43.20	0	0.00	43.40	0.1	1,549	0.00%
2019/04/26	1	42.35	0	0.00	42.50	1	1,532	0.07%
2019/04/23	6	42.83	0	0.00	42.35	6	1,493	0.40%
2019/04/19	0	0.00	1	46.00	45.35	-1	1,475	-0.07%
2019/04/17	1	47.20	0	0.00	46.00	1	1,455	0.07%
2019/04/16	0	0.00	1	48.15	47.90	-1	1,439	-0.07%
2019/04/15	7	46.40	1	46.15	46.55	6	1,421	0.42%
2019/04/12	2	49.13	1	48.60	47.55	1	1,401	0.07%
2019/04/11	9	48.64	4	49.30	48.80	5	1,386	0.36%
2019/04/10	1	50.00	1	56.70	50.00	0	1,349	0.00%
2019/04/09	0	0.00	2	52.50	53.00	-2	1,270	-0.16%
2019/04/08	1	54.20	1	53.90	53.60	0	1,251	0.00%
2019/04/02	0	0.00	1	57.00	58.50	-1	1,190	-0.08%
2019/03/29	19	60.54	19	60.61	58.00	0	1,129	0.00%
2019/03/28	7	58.20	7	58.43	59.80	0	1,034	0.00%
2019/03/27	1	55.30	1	55.00	54.50	0	944	0.00%
2019/03/26	3	51.77	1	51.30	53.50	2	878	0.23%
2019/03/25	3	47.05	3	47.40	48.70	0	794	0.00%
2019/03/22	1	48.35	2	49.50	48.05	-1	787	-0.13%
2019/03/19	0	0.00	3	46.90	45.80	-3	692	-0.43%
2019/03/18	2	50.20	2	48.25	48.05	0	673	0.00%
2019/03/15	4	49.63	1	49.00	50.60	3	636	0.47%
2019/03/13	2	47.70	0	0.00	47.70	2	547	0.37%
2019/03/07	0	0.00	0.1	41.70	41.55	-0.1	428	-0.01%
2019/03/05	0.1	38.10	0	0.00	38.00	0.1	367	0.01%
2019/02/27	0	0.00	23	38.20	39.95	-23	327	-7.02%
2019/02/26	23	36.35	0	0.00	36.35	23	290	7.92%
2019/02/19	0	0.00	65	26.86	27.10	-65	148	-43.67%
2019/02/18	65	27.20	0	0.00	27.20	65	132	49.24%
2019/02/14	1	22.40	1	22.50	22.50	0	81	0.00%
2019/01/09	0	0.00	10	22.43	22.40	-10	65	-15.16%
2018/06/26	0	0.00	70	25.05	25.70	-70	210	-33.22%
2018/06/25	70	27.60	52	26.26	27.60	18	186	9.65%
2018/06/22	52	23.34	1	23.70	25.10	51	154	33.05%
2018/06/14	0	0.00	1	22.60	22.00	-1	99	-1.00%
2018/05/29	0	0.00	51	21.73	21.40	-51	38	-131.07%