大量 (3167)-群益金鼎券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	16	95.93	16	96.83	95.50	0	6,159	0.00%
2025/01/20	4	97.10	4	95.80	97.70	0	6,364	0.00%
2025/01/17	27	95.89	27	99.20	95.70	0	6,694	0.00%
2025/01/16	26	98.67	26	97.45	98.80	0	6,935	0.00%
2025/01/15	9	94.88	9.2	95.34	94.80	-0.2	7,010	0.00%
2025/01/14	38	94.51	39	93.16	95.00	-1	7,105	-0.01%
2025/01/13	20.2	93.55	22	93.66	93.60	-1.8	7,320	-0.03%
2025/01/10	32	96.37	32	98.12	96.00	0	7,476	0.00%
2025/01/09	16	100.34	15	102.43	100.00	1	7,638	0.01%
2025/01/08	8	104.81	12	105.79	104.50	-4	7,664	-0.05%
2025/01/07	26	107.29	27.2	106.82	106.50	-1.2	7,659	-0.02%
2025/01/06	5	102.20	5	102.80	103.00	0	7,563	0.00%
2025/01/03	15	100.97	43.4	101.10	100.50	-28.4	7,577	-0.37%
2025/01/02	29	103.17	27	104.93	103.00	2	7,562	0.03%
2024/12/31	9.1	105.41	17	105.12	107.50	-7.9	7,570	-0.10%
2024/12/30	22.1	105.24	18	109.94	104.00	4.1	7,528	0.05%
2024/12/27	48.4	112.67	42	113.55	112.00	6.4	7,484	0.08%
2024/12/26	19	112.76	12	114.50	111.50	7	7,443	0.09%
2024/12/25	210	114.82	197	115.29	114.50	13	7,395	0.18%	大買/大賣/
2024/12/24	117	117.29	109	114.56	118.00	8	7,138	0.11%	大買/大賣/
2024/12/23	11	107.45	11	107.32	107.50	0	6,941	0.00%
2024/12/20	14	107.07	4	106.88	104.00	10	7,528	0.13%
2024/12/19	7	105.07	6	104.83	105.50	1	7,972	0.01%
2024/12/16	5	107.90	5.2	107.56	108.00	-0.2	9,022	0.00%
2024/12/13	45.1	109.02	45	109.96	109.00	0.1	9,186	0.00%
2024/12/12	4.1	112.49	3	112.50	113.00	1.1	9,408	0.01%
2024/12/11	6	111.08	5	110.90	111.50	1	9,443	0.01%
2024/12/10	3	111.50	3	109.00	112.00	0	9,440	0.00%
2024/12/09	18	109.22	18	111.33	109.00	0	9,426	0.00%
2024/12/06	28	115.11	28	117.80	115.00	0	9,396	0.00%
2024/12/05	39	119.41	39	117.86	118.50	0	9,400	0.00%
2024/12/04	3	117.83	3	119.50	118.00	0	9,379	0.00%
2024/12/03	8	114.88	8	115.13	115.00	0	9,365	0.00%
2024/12/02	12	114.21	12	114.50	114.00	0	9,409	0.00%
2024/11/29	0	0.00	1	116.50	115.50	-1	9,422	-0.01%
2024/11/28	19	115.16	24	115.69	115.00	-5	9,485	-0.05%
2024/11/27	34	118.03	38	120.03	117.00	-4	9,489	-0.04%
2024/11/26	26	122.40	24	122.96	122.50	2	9,576	0.02%
2024/11/25	5	126.81	4	128.13	128.00	1	9,579	0.01%
2024/11/22	64	123.59	64	124.18	122.50	0	9,565	0.00%
2024/11/21	22	123.89	32	123.59	124.00	-10	9,580	-0.10%
2024/11/20	188	127.32	229	131.14	126.00	-41	9,632	-0.43%	大買/大賣/
2024/11/19	75	134.03	41	128.49	134.50	34	9,828	0.35%
2024/11/18	9	122.78	77	125.23	122.50	-68	9,952	-0.68%
2024/11/15	18	131.06	18	131.06	130.50	0	10,063	0.00%
2024/11/14	74	132.84	73	132.90	132.50	1	10,218	0.01%
2024/11/13	32	137.03	106	137.65	133.00	-74	10,228	-0.72%	大賣/
2024/11/12	84	143.03	73	142.58	143.00	11	10,251	0.11%
2024/11/11	203	151.86	340	150.61	146.50	-137	10,275	-1.33%	大買/大賣/鉅額交易
2024/11/08	147	151.16	107	151.68	150.00	40	10,299	0.39%	大買/大賣/
2024/11/07	134	153.46	168	154.24	153.00	-34	10,444	-0.33%	大買/大賣/
2024/11/06	21	152.93	31	153.21	152.50	-10	10,271	-0.10%
2024/11/05	36	153.65	31	151.10	152.50	5	10,177	0.05%
2024/11/04	38	147.05	59	141.00	150.00	-21	10,043	-0.21%
2024/11/01	97	146.28	92.1	147.59	145.50	4.9	9,881	0.05%
2024/10/30	42.1	150.51	43.2	147.06	149.50	-1.1	9,719	-0.01%
2024/10/29	85.2	150.23	63	150.24	149.00	22.2	9,644	0.23%
2024/10/28	109	144.67	116	141.41	146.00	-7	9,592	-0.07%	大買/大賣/
2024/10/25	57	147.10	71	147.57	147.00	-14	9,659	-0.14%
2024/10/24	342	148.94	1,155.1	156.53	145.50	-813.1	9,552	-8.51%	大買/大賣/鉅額交易
2024/10/23	746.1	161.02	31	151.05	161.50	715.1	9,304	7.68%	大買/鉅額交易
2024/10/22	164	146.88	32	146.88	147.00	132	9,109	1.45%	大買/鉅額交易
2024/10/21	154	148.61	22	146.20	148.50	132	9,021	1.46%	大買/鉅額交易
2024/10/18	94	144.11	52	145.96	141.50	42	8,978	0.47%
2024/10/17	71	144.04	53	144.74	147.00	18	8,771	0.21%
2024/10/16	101	146.94	100	146.90	147.50	1	8,590	0.01%	大買/
2024/10/15	54	156.13	42	159.60	153.50	12	8,382	0.14%
2024/10/14	2	166.00	2	162.75	168.00	0	8,335	0.00%
2024/10/11	8	158.75	2	158.50	158.50	6	8,311	0.07%
2024/10/09	38	156.38	16	159.13	153.50	22	8,300	0.27%
2024/10/08	7	145.00	0	0.00	148.50	7	8,287	0.08%
2024/10/07	8	143.63	0	0.00	148.00	8	8,309	0.10%
2024/10/04	12	143.83	11	142.09	143.00	1	8,315	0.01%
2024/10/01	38	145.75	5	148.70	150.00	33	8,322	0.40%
2024/09/30	44	141.68	5	148.20	144.00	39	8,375	0.47%
2024/09/27	39	138.09	1	140.50	140.50	38	8,419	0.45%
2024/09/26	35	127.59	0	0.00	128.00	35	8,402	0.42%
2024/09/25	29	124.00	0	0.00	124.00	29	8,403	0.35%
2024/09/24	334	128.44	1,138	127.80	127.00	-804	8,364	-9.61%	大買/大賣/鉅額交易
2024/09/23	1,021	126.65	198.1	123.40	128.00	822.9	7,769	10.59%	大買/大賣/鉅額交易
2024/09/20	45.1	113.82	75	113.94	116.50	-29.9	7,295	-0.41%
2024/09/19	354	103.68	269	98.37	106.00	85	6,996	1.21%	大買/大賣/
2024/09/18	34	95.37	50	94.84	96.70	-16	6,529	-0.25%
2024/09/16	43	92.66	44	92.82	92.50	-1	6,265	-0.02%
2024/09/13	180	90.80	137	89.96	90.30	43	6,077	0.71%	大買/大賣/
2024/09/12	30	84.97	27	85.08	85.30	3	5,834	0.05%
2024/09/11	15.1	78.40	4	78.68	77.60	11.1	5,768	0.19%
2024/09/10	6	79.13	5	79.48	79.00	1	5,743	0.02%
2024/09/09	10	80.80	11	81.08	80.60	-1	5,706	-0.02%
2024/09/06	9	81.66	9	81.91	81.60	0	5,674	0.00%
2024/09/05	6	81.05	6.2	81.52	80.00	-0.2	5,619	0.00%
2024/09/04	11	77.69	11	79.38	78.80	0	5,557	0.00%
2024/09/03	23	88.16	23	85.05	83.70	0	5,484	0.00%
2024/09/02	14	86.50	44	86.52	85.80	-30	5,406	-0.55%
2024/08/30	43	89.76	68.3	90.22	88.10	-25.3	5,356	-0.47%
2024/08/29	4	94.13	6	94.60	93.00	-2	5,250	-0.04%
2024/08/28	59	94.56	56	93.85	94.10	3	5,180	0.06%
2024/08/27	5.3	93.95	5	93.90	94.90	0.3	4,992	0.01%
2024/08/26	36	91.36	51	92.53	90.60	-15	4,880	-0.31%
2024/08/23	44	92.75	118	90.05	93.80	-74	4,775	-1.55%	大賣/
2024/08/22	61	91.01	60	92.96	90.60	1	4,615	0.02%
2024/08/21	1,933.2	96.77	3,311	96.42	93.50	-1,377.8	4,443	-31.01%	大買/大賣/鉅額交易
2024/08/20	729	96.48	17	89.67	96.50	712	3,990	17.84%	大買/鉅額交易
2024/08/19	13	88.62	11	87.12	87.80	2	3,734	0.05%
2024/08/16	19	84.72	49	85.15	84.60	-30	3,489	-0.86%
2024/08/15	24	80.94	23	79.71	80.70	1	3,273	0.03%
2024/08/14	38	82.93	28	81.62	82.20	10	3,156	0.32%
2024/08/13	47	81.16	46	80.69	81.10	1	2,984	0.03%
2024/08/12	48	78.69	47	77.43	80.10	1	2,792	0.04%
2024/08/09	51	77.76	1	77.50	78.20	50	2,476	2.02%
2024/08/08	9	64.60	10	67.11	71.10	-1	2,218	-0.05%
2024/08/06	1	58.50	1	58.70	58.90	0	2,153	0.00%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/01	16	74.08	8	73.06	74.10	8	1,993	0.40%
2024/07/31	44	73.33	58	75.54	72.80	-14	1,880	-0.75%
2024/07/30	35	72.30	28	71.73	74.80	7	1,613	0.43%
2024/07/29	14	68.94	14.1	67.70	68.00	-0.1	1,388	0.00%
2024/07/26	7	70.04	9	69.63	69.60	-2	1,278	-0.16%
2024/07/23	5	69.80	4	70.45	70.50	1	1,180	0.08%
2024/07/22	0	0.00	1	64.50	64.20	-1	1,094	-0.09%
2024/07/19	0.1	67.70	1	66.90	66.90	-1	1,071	-0.09%
2024/07/17	3	72.00	0	0.00	69.10	3	964	0.31%
2024/07/16	12	69.70	5	70.50	70.50	7	947	0.74%
2024/07/09	2	66.00	2.1	66.58	67.30	-0.1	892	-0.01%
2024/07/08	0.1	76.50	100.2	72.16	69.70	-100	875	-11.43%
2024/07/05	2.2	74.23	1	73.50	74.10	1.2	899	0.13%
2024/07/04	58	76.42	86	75.24	73.60	-28	988	-2.83%
2024/07/03	128	75.47	7	74.59	76.80	121	990	12.22%	大買/鉅額交易
2024/07/02	3	69.90	0	70.50	69.90	3	883	0.34%
2024/07/01	0	0.00	9	67.20	67.20	-9	834	-1.08%
2024/06/28	1	65.00	0	0.00	66.50	1	803	0.12%
2024/06/27	3	65.63	3	66.10	65.60	0	792	0.00%
2024/06/14	1	57.00	0	0.00	57.60	1	718	0.14%
2024/06/03	2	59.70	0	0.00	59.20	2	739	0.27%
2024/05/13	0	0.00	1	55.90	55.10	-1	874	-0.11%
2024/04/17	1	63.30	0	0.00	63.60	1	858	0.12%
2024/04/12	0	0.00	0.2	63.90	65.40	-0.2	859	-0.02%
2024/04/11	0	0.00	206	68.72	66.30	-206	841	-24.49%	大賣/鉅額交易
2024/04/10	498.2	71.98	294	71.95	72.00	204.2	772	26.45%	大買/大賣/鉅額交易
2024/04/09	3	65.51	0	0.00	65.50	3	650	0.46%
2024/04/08	0	63.00	0	0.00	64.30	0	567	0.00%
2024/02/29	0	0.00	3	61.47	62.60	-3	457	-0.66%
2024/02/27	1	65.20	2	65.20	64.40	-1	437	-0.23%
2024/02/20	6	66.95	6	67.80	67.50	0	380	0.00%
2024/02/15	4	62.40	1	61.00	62.30	3	318	0.94%
2024/02/02	0	0.00	0.2	57.31	58.50	-0.2	278	-0.06%
2024/02/01	0	0.00	0.2	55.50	55.80	-0.2	263	-0.09%
2024/01/30	1	55.10	0	0.00	56.20	1	267	0.37%