大量 (3167)-群益金鼎券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
12,564張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	71	144.04	53	144.74	147.00	18	8,771	0.21%
2024/10/16	101	146.94	100	146.90	147.50	1	8,590	0.01%	大買/
2024/10/15	54	156.13	42	159.60	153.50	12	8,382	0.14%
2024/10/14	2	166.00	2	162.75	168.00	0	8,335	0.00%
2024/10/11	8	158.75	2	158.50	158.50	6	8,311	0.07%
2024/10/09	38	156.38	16	159.13	153.50	22	8,300	0.27%
2024/10/08	7	145.00	0	0.00	148.50	7	8,287	0.08%
2024/10/07	8	143.63	0	0.00	148.00	8	8,309	0.10%
2024/10/04	12	143.83	11	142.09	143.00	1	8,315	0.01%
2024/10/01	38	145.75	5	148.70	150.00	33	8,322	0.40%
2024/09/30	44	141.68	5	148.20	144.00	39	8,375	0.47%
2024/09/27	39	138.09	1	140.50	140.50	38	8,419	0.45%
2024/09/26	35	127.59	0	0.00	128.00	35	8,402	0.42%
2024/09/25	29	124.00	0	0.00	124.00	29	8,403	0.35%
2024/09/24	334	128.44	1,138	127.80	127.00	-804	8,364	-9.61%	大買/大賣/鉅額交易
2024/09/23	1,021	126.65	198.1	123.40	128.00	822.9	7,769	10.59%	大買/大賣/鉅額交易
2024/09/20	45.1	113.82	75	113.94	116.50	-29.9	7,295	-0.41%
2024/09/19	354	103.68	269	98.37	106.00	85	6,996	1.21%	大買/大賣/
2024/09/18	34	95.37	50	94.84	96.70	-16	6,529	-0.25%
2024/09/16	43	92.66	44	92.82	92.50	-1	6,265	-0.02%
2024/09/13	180	90.80	137	89.96	90.30	43	6,077	0.71%	大買/大賣/
2024/09/12	30	84.97	27	85.08	85.30	3	5,834	0.05%
2024/09/11	15.1	78.40	4	78.68	77.60	11.1	5,768	0.19%
2024/09/10	6	79.13	5	79.48	79.00	1	5,743	0.02%
2024/09/09	10	80.80	11	81.08	80.60	-1	5,706	-0.02%
2024/09/06	9	81.66	9	81.91	81.60	0	5,674	0.00%
2024/09/05	6	81.05	6.2	81.52	80.00	-0.2	5,619	0.00%
2024/09/04	11	77.69	11	79.38	78.80	0	5,557	0.00%
2024/09/03	23	88.16	23	85.05	83.70	0	5,484	0.00%
2024/09/02	14	86.50	44	86.52	85.80	-30	5,406	-0.55%
2024/08/30	43	89.76	68.3	90.22	88.10	-25.3	5,356	-0.47%
2024/08/29	4	94.13	6	94.60	93.00	-2	5,250	-0.04%
2024/08/28	59	94.56	56	93.85	94.10	3	5,180	0.06%
2024/08/27	5.3	93.95	5	93.90	94.90	0.3	4,992	0.01%
2024/08/26	36	91.36	51	92.53	90.60	-15	4,880	-0.31%
2024/08/23	44	92.75	118	90.05	93.80	-74	4,775	-1.55%	大賣/
2024/08/22	61	91.01	60	92.96	90.60	1	4,615	0.02%
2024/08/21	1,933.2	96.77	3,311	96.42	93.50	-1,377.8	4,443	-31.01%	大買/大賣/鉅額交易
2024/08/20	729	96.48	17	89.67	96.50	712	3,990	17.84%	大買/鉅額交易
2024/08/19	13	88.62	11	87.12	87.80	2	3,734	0.05%
2024/08/16	19	84.72	49	85.15	84.60	-30	3,489	-0.86%
2024/08/15	24	80.94	23	79.71	80.70	1	3,273	0.03%
2024/08/14	38	82.93	28	81.62	82.20	10	3,156	0.32%
2024/08/13	47	81.16	46	80.69	81.10	1	2,984	0.03%
2024/08/12	48	78.69	47	77.43	80.10	1	2,792	0.04%
2024/08/09	51	77.76	1	77.50	78.20	50	2,476	2.02%
2024/08/08	9	64.60	10	67.11	71.10	-1	2,218	-0.05%
2024/08/06	1	58.50	1	58.70	58.90	0	2,153	0.00%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/01	16	74.08	8	73.06	74.10	8	1,993	0.40%
2024/07/31	44	73.33	58	75.54	72.80	-14	1,880	-0.75%
2024/07/30	35	72.30	28	71.73	74.80	7	1,613	0.43%
2024/07/29	14	68.94	14.1	67.70	68.00	-0.1	1,388	0.00%
2024/07/26	7	70.04	9	69.63	69.60	-2	1,278	-0.16%
2024/07/23	5	69.80	4	70.45	70.50	1	1,180	0.08%
2024/07/22	0	0.00	1	64.50	64.20	-1	1,094	-0.09%
2024/07/19	0.1	67.70	1	66.90	66.90	-1	1,071	-0.09%
2024/07/17	3	72.00	0	0.00	69.10	3	964	0.31%
2024/07/16	12	69.70	5	70.50	70.50	7	947	0.74%
2024/07/09	2	66.00	2.1	66.58	67.30	-0.1	892	-0.01%
2024/07/08	0.1	76.50	100.2	72.16	69.70	-100	875	-11.43%
2024/07/05	2.2	74.23	1	73.50	74.10	1.2	899	0.13%
2024/07/04	58	76.42	86	75.24	73.60	-28	988	-2.83%
2024/07/03	128	75.47	7	74.59	76.80	121	990	12.22%	大買/鉅額交易
2024/07/02	3	69.90	0	70.50	69.90	3	883	0.34%
2024/07/01	0	0.00	9	67.20	67.20	-9	834	-1.08%
2024/06/28	1	65.00	0	0.00	66.50	1	803	0.12%
2024/06/27	3	65.63	3	66.10	65.60	0	792	0.00%
2024/06/14	1	57.00	0	0.00	57.60	1	718	0.14%
2024/06/03	2	59.70	0	0.00	59.20	2	739	0.27%
2024/05/13	0	0.00	1	55.90	55.10	-1	874	-0.11%
2024/04/17	1	63.30	0	0.00	63.60	1	858	0.12%
2024/04/12	0	0.00	0.2	63.90	65.40	-0.2	859	-0.02%
2024/04/11	0	0.00	206	68.72	66.30	-206	841	-24.49%	大賣/鉅額交易
2024/04/10	498.2	71.98	294	71.95	72.00	204.2	772	26.45%	大買/大賣/鉅額交易
2024/04/09	3	65.51	0	0.00	65.50	3	650	0.46%
2024/04/08	0	63.00	0	0.00	64.30	0	567	0.00%
2024/02/29	0	0.00	3	61.47	62.60	-3	457	-0.66%
2024/02/27	1	65.20	2	65.20	64.40	-1	437	-0.23%
2024/02/20	6	66.95	6	67.80	67.50	0	380	0.00%
2024/02/15	4	62.40	1	61.00	62.30	3	318	0.94%
2024/02/02	0	0.00	0.2	57.31	58.50	-0.2	278	-0.06%
2024/02/01	0	0.00	0.2	55.50	55.80	-0.2	263	-0.09%
2024/01/30	1	55.10	0	0.00	56.20	1	267	0.37%
2024/01/25	0	0.00	0.1	55.00	54.60	-0.1	250	-0.05%
2024/01/16	0.1	57.70	0	0.00	55.90	0.1	225	0.06%
2024/01/08	0.2	56.20	0	0.00	55.30	0.2	195	0.09%
2023/12/29	0.2	53.50	0	0.00	53.10	0.2	139	0.17%
2023/12/14	0	0.00	1	50.60	49.70	-1	163	-0.61%
2023/10/18	0	0.00	0.2	47.40	47.05	-0.2	197	-0.10%
2023/09/25	0	0.00	4	51.40	51.30	-4	181	-2.20%
2023/09/20	4	52.00	0	0.00	51.80	4	171	2.33%
2023/09/19	0.2	53.00	0	0.00	52.70	0.2	165	0.12%
2023/09/15	0	0.00	1	45.90	45.70	-1	126	-0.79%
2023/09/12	1	45.60	1	45.55	45.45	0	123	0.00%
2023/09/01	0	0.00	3	45.00	45.00	-3	60	-4.97%
2023/06/26	2	43.18	0	0.00	43.20	2	66	3.00%
2023/05/05	0	0.00	1	41.60	41.55	-1	67	-1.48%
2023/05/03	0	0.00	3	42.00	42.00	-3	65	-4.56%
2023/04/25	1	42.95	0	0.00	41.60	1	56	1.78%
2023/04/24	1	42.95	0	0.00	43.05	1	54	1.84%
2023/04/21	2	43.20	0	0.00	42.90	2	54	3.67%
2023/04/12	1	43.50	0	0.00	43.70	1	48	2.07%
2023/03/02	0	0.00	2	44.85	44.80	-2	44	-4.52%
2023/02/24	2	45.13	0	0.00	45.35	2	44	4.45%
2023/02/23	0	0.00	1	45.55	45.55	-1	47	-2.12%
2023/02/22	1	44.80	0	0.00	45.50	1	47	2.12%
2022/12/06	0	0.00	6	43.58	43.55	-6	88	-6.80%
2022/08/29	0	0.00	0.1	51.54	52.10	-0.1	162	-0.03%
2022/08/25	0.1	53.10	0	0.00	53.00	0.1	168	0.03%
2022/08/15	0	0.00	1	53.30	53.20	-1	194	-0.51%
2022/08/12	0	0.00	0.3	51.32	51.70	-0.3	196	-0.14%
2022/08/11	0.3	51.27	0	0.00	50.80	0.3	197	0.14%
2022/08/04	1	48.70	0	0.00	48.60	1	209	0.48%
2022/08/01	0	0.00	1	56.30	56.60	-1	205	-0.49%
2022/07/01	1	54.60	0	0.00	51.30	1	222	0.45%
2022/06/20	0	0.00	45	57.10	56.80	-45	268	-16.78%
2022/06/09	1	64.00	1	64.50	64.00	0	279	0.00%
2022/06/06	5	66.02	31	66.09	66.70	-26	280	-9.28%
2022/05/30	11	63.98	0	0.00	64.50	11	297	3.69%
2022/05/20	4	61.00	0	0.00	61.20	4	298	1.34%
2022/05/19	16	59.11	0	0.00	59.60	16	298	5.37%
2022/05/18	1	59.30	0	0.00	59.30	1	297	0.34%
2022/04/27	1	55.10	1	55.80	55.90	0	363	0.00%
2022/04/25	0	0.00	1	58.00	57.90	-1	410	-0.24%
2022/04/11	9	65.79	0	0.00	64.30	9	544	1.65%
2022/04/08	3	67.00	0	0.00	67.30	3	567	0.53%
2022/04/07	9	68.69	0	0.00	68.50	9	586	1.53%
2022/04/01	1	72.20	0	0.00	72.00	1	627	0.16%
2022/03/31	5	69.22	0	0.00	69.00	5	647	0.77%
2022/03/30	12	71.31	8	73.71	71.30	4	746	0.54%
2022/03/29	0	0.00	1	70.40	72.00	-1	836	-0.12%
2022/03/28	13	67.28	0	0.00	67.30	13	897	1.45%
2022/03/25	1	67.90	0	0.00	68.60	1	898	0.11%
2022/03/24	1	68.30	0	0.00	68.80	1	903	0.11%
2022/03/08	1	64.20	2	67.35	66.30	-1	993	-0.10%
2022/03/07	3	70.23	0	0.00	68.80	3	984	0.30%
2022/03/04	6	72.02	0	0.00	71.80	6	981	0.61%
2022/03/03	1	70.70	0	0.00	70.70	1	987	0.10%
2022/02/22	1	70.90	0	0.00	71.00	1	1,038	0.10%
2022/02/18	1	73.00	0	0.00	73.60	1	1,124	0.09%
2022/02/15	0	0.00	1	75.50	75.00	-1	1,204	-0.08%
2022/02/14	3	74.33	0	0.00	74.30	3	1,210	0.25%
2022/02/08	0	0.00	177	78.93	79.10	-177	1,273	-13.90%	大賣/鉅額交易
2022/02/07	0	0.00	1	78.00	79.00	-1	1,284	-0.08%
2022/01/26	0	0.00	223	75.36	75.20	-223	1,302	-17.12%	大賣/鉅額交易
2022/01/24	1	76.30	1	77.70	77.60	0	1,531	0.00%
2022/01/19	1	80.10	0	0.00	80.90	1	1,554	0.06%
2022/01/18	0	0.00	1	86.00	83.00	-1	1,536	-0.07%
2022/01/17	0	0.00	89	82.87	82.80	-89	1,510	-5.89%
2022/01/14	1	81.20	316	80.23	82.00	-315	1,510	-20.85%	大賣/鉅額交易
2022/01/13	1	84.00	0	0.00	84.30	1	1,493	0.07%
2022/01/12	0	0.00	260	84.16	84.20	-260	1,488	-17.47%	大賣/鉅額交易
2022/01/11	1	87.40	100	85.07	85.20	-99	1,475	-6.71%
2022/01/07	4	91.40	2.1	91.12	90.60	2	1,449	0.13%
2022/01/06	3	95.13	2	96.05	95.40	1	1,416	0.07%
2022/01/05	3	99.43	2.1	99.07	98.80	1	1,402	0.07%
2022/01/03	1	103.00	31	106.16	103.50	-30	1,373	-2.18%
2021/12/30	0.1	105.00	2	107.75	106.00	-1.9	1,344	-0.14%
2021/12/29	0	0.00	8	104.13	106.50	-8	1,323	-0.60%
2021/12/28	12	108.17	12	105.29	105.00	0	1,309	0.00%
2021/12/27	2	102.50	11	104.27	105.50	-9	1,281	-0.70%
2021/12/24	84	103.67	69	102.81	104.00	15	1,256	1.19%
2021/12/23	427	111.12	27	109.35	111.50	400	1,154	34.65%	大買/鉅額交易
2021/12/22	791	100.76	108	101.27	101.50	683	1,059	64.47%	大買/大賣/鉅額交易
2021/12/20	1	92.10	1	92.20	92.00	0	996	0.00%
2021/12/17	2	95.40	0	0.00	93.20	2	1,007	0.20%
2021/12/16	2	95.95	2	97.70	98.20	0	999	0.00%
2021/12/15	3	94.20	3	94.50	93.00	0	975	0.00%
2021/12/14	2	93.30	3	92.60	92.10	-1	976	-0.10%
2021/12/13	3	94.70	5	95.28	94.10	-2	968	-0.21%
2021/12/10	2	91.10	2	92.00	92.10	0	957	0.00%
2021/12/09	1	94.40	2	93.75	92.50	-1	953	-0.10%
2021/12/08	2	92.30	0	0.00	92.60	2	943	0.21%
2021/12/07	2	93.85	0	0.00	92.20	2	937	0.21%
2021/12/06	1	95.50	2	95.95	95.20	-1	926	-0.11%
2021/12/03	5	95.10	4	96.50	94.70	1	923	0.11%
2021/12/01	1	98.30	1	98.00	97.50	0	916	0.00%
2021/11/29	0	0.00	1	95.70	95.80	-1	923	-0.11%
2021/11/26	0	0.00	1.1	94.42	96.90	-1.1	912	-0.12%
2021/11/25	12	97.13	0.2	97.23	97.10	11.9	900	1.32%
2021/11/24	20	98.02	1.3	100.18	98.30	18.8	893	2.10%
2021/11/23	1.5	98.99	0	0.00	97.70	1.5	887	0.17%
2021/11/22	1	100.00	0	0.00	100.00	1	874	0.11%
2021/11/19	2	102.75	4	104.75	103.00	-2	860	-0.23%
2021/11/18	44	103.47	20	103.95	103.50	24	845	2.84%
2021/11/17	1	103.50	218	101.38	105.00	-217	813	-26.69%	大賣/鉅額交易
2021/11/16	0	0.00	10	96.40	96.30	-10	753	-1.33%
2021/11/15	0	0.00	1	92.90	95.00	-1	724	-0.14%
2021/11/12	1	90.80	0	0.00	91.20	1	702	0.14%
2021/11/11	2	87.25	0	0.00	87.00	2	675	0.30%
2021/11/10	0	0.00	3	87.23	87.90	-3	668	-0.45%
2021/11/05	1	84.50	1	85.60	86.40	0	616	0.00%
2021/11/03	0	0.00	1	78.10	81.60	-1	591	-0.17%
2021/11/02	1	78.30	62	76.74	76.10	-61	592	-10.30%
2021/11/01	264	87.92	4	85.98	80.50	260	573	45.38%	大買/鉅額交易
2021/10/28	20	79.93	0	0.00	80.50	20	369	5.41%
2021/10/27	0	0.00	2	77.65	81.00	-2	409	-0.49%
2021/10/26	2	75.95	2	75.40	75.50	0	415	0.00%
2021/10/22	1	74.70	0	0.00	74.50	1	449	0.22%
2021/10/21	6	72.95	0	0.00	72.90	6	493	1.22%
2021/10/20	1	73.50	0.3	72.60	73.50	0.8	602	0.12%
2021/10/19	5	72.34	0	0.00	73.00	5	637	0.78%
2021/10/18	14	71.52	0	0.00	71.60	14	657	2.13%
2021/10/15	15	72.50	5	72.80	72.60	10	657	1.52%
2021/10/14	11	69.46	0	0.00	69.10	11	650	1.69%
2021/09/29	0.1	71.50	0	0.00	70.80	0.1	645	0.02%
2021/09/07	5	66.10	0	0.00	66.00	5	590	0.85%
2021/09/02	0	0.00	6	69.57	71.00	-6	590	-1.02%
2021/08/30	3	66.20	0	0.00	66.20	3	587	0.51%
2021/08/24	2	65.45	0	0.00	65.50	2	606	0.33%
2021/08/18	0.1	65.30	0	0.00	67.90	0.1	599	0.02%
2021/08/17	1.2	67.20	0	0.00	66.30	1.2	595	0.19%
2021/08/16	0.3	68.10	0	0.00	67.20	0.3	595	0.05%
2021/08/13	0.3	70.00	0	0.00	68.80	0.3	594	0.05%
2021/08/10	0.3	73.70	0	0.00	73.70	0.3	585	0.05%
2021/08/02	2	78.60	0	0.00	77.50	2	540	0.37%
2021/07/29	0.4	72.30	0	0.00	73.30	0.4	458	0.09%
2021/07/28	0.3	74.80	0	0.00	75.10	0.3	451	0.06%
2021/07/26	0.4	80.80	0	0.00	80.00	0.4	385	0.09%
2021/07/23	0	0.00	7	75.90	77.00	-7	276	-2.54%
2021/07/22	2	68.90	0	0.00	70.00	2	246	0.81%
2021/07/16	5	65.96	0	0.00	65.80	5	244	2.05%
2021/07/06	0	0.00	15	65.85	65.20	-15	318	-4.72%
2021/07/01	1	62.40	0	0.00	62.00	1	407	0.25%
2021/06/29	4	63.60	0	0.00	63.20	4	450	0.89%
2021/06/25	10	64.80	0	0.00	64.80	10	455	2.19%
2021/04/23	0	0.00	29	72.68	73.40	-29	555	-5.22%
2021/04/21	0	0.00	1	73.40	73.40	-1	544	-0.18%
2021/04/20	1	74.10	0	0.00	74.30	1	539	0.19%
2021/04/16	0	0.00	92	75.61	74.10	-92	532	-17.27%
2021/04/15	0	0.00	49	74.24	73.60	-49	514	-9.53%
2021/04/14	40	69.26	0	0.00	69.00	40	500	8.00%
2021/04/12	40	74.73	0	0.00	74.80	40	481	8.30%
2021/04/09	40	76.93	0	0.00	75.50	40	469	8.53%
2021/04/08	59	78.66	13	79.45	79.40	46	445	10.32%
2021/04/07	71	77.25	119	77.97	79.40	-48	415	-11.54%	大賣/
2021/04/06	10	73.40	10	69.00	73.40	0	377	0.00%
2021/04/01	52	66.70	0	0.00	66.80	52	353	14.73%
2021/03/19	0	0.00	8	57.80	57.90	-8	291	-2.75%
2021/03/09	10	56.60	95	55.88	56.30	-85	245	-34.62%
2021/03/08	93	56.53	1	56.60	56.20	92	215	42.78%
2021/03/02	0	0.00	1	51.90	51.00	-1	154	-0.65%
2020/12/16	0	0.00	4	46.70	47.20	-4	129	-3.10%
2020/12/15	0	0.00	6	46.54	45.95	-6	124	-4.80%
2020/12/14	0	0.00	2	46.10	46.10	-2	122	-1.63%
2020/12/11	2	45.80	0	0.00	45.75	2	120	1.65%
2020/12/07	5	44.45	0	0.00	44.40	5	111	4.50%
2020/12/04	3	44.65	0	0.00	44.70	3	110	2.72%
2020/12/03	2	44.65	0	0.00	44.60	2	109	1.83%
2020/09/23	2	46.18	2	45.90	43.85	0	193	0.00%
2020/07/22	0	0.00	1	45.25	44.95	-1	169	-0.59%
2020/07/21	0	0.00	1	45.40	45.70	-1	165	-0.60%
2020/07/20	0	0.00	35	48.00	46.40	-35	163	-21.40%
2020/07/16	2	46.95	0	0.00	46.95	2	140	1.42%
2020/07/15	20	45.06	0	0.00	45.45	20	123	16.23%
2020/07/09	25	42.62	10	42.80	42.80	15	110	13.53%
2020/03/09	0	0.00	1	40.35	39.70	-1	191	-0.52%
2020/01/09	0	0.00	0.3	41.00	41.25	-0.3	269	-0.11%
2019/12/27	0	0.00	2	42.80	42.60	-2	254	-0.79%
2019/12/24	0	0.00	1	42.40	42.55	-1	237	-0.42%
2019/12/23	1	41.20	0	0.00	41.30	1	228	0.44%
2019/12/18	0	0.00	0.1	41.80	42.00	-0.1	220	-0.05%
2019/12/09	0	0.00	2	39.70	39.80	-2	187	-1.06%
2019/12/04	0	0.00	5	38.72	39.00	-5	179	-2.78%
2019/11/29	0	0.00	1	39.30	39.30	-1	172	-0.58%
2019/11/28	0	0.00	1	38.60	39.10	-1	168	-0.59%
2019/11/25	1	36.80	0	0.00	36.90	1	153	0.65%
2019/11/07	1	37.90	1	37.30	37.60	0	139	0.00%
2019/10/31	0	0.00	2	35.65	35.45	-2	119	-1.67%
2019/10/28	1	35.25	1	35.20	35.40	0	93	0.00%
2019/10/24	0	0.00	1	33.10	33.90	-1	84	-1.18%
2019/10/15	4	31.80	0	0.00	31.80	4	75	5.33%
2019/10/14	1	31.95	1	31.90	32.00	0	75	0.00%
2019/09/20	1	32.80	0	0.00	32.85	1	90	1.10%
2019/07/01	0	0.00	1	35.85	35.90	-1	312	-0.32%
2019/06/19	0	0.00	1	36.60	36.55	-1	320	-0.31%
2019/06/14	0	0.00	42	36.60	36.60	-42	318	-13.19%
2019/06/12	1	40.20	0	0.00	40.55	1	291	0.34%
2019/06/10	42	41.00	0	0.00	40.80	42	286	14.65%
2019/05/23	0	0.00	11	39.20	39.15	-11	323	-3.40%
2019/05/20	1	39.40	0	0.00	39.30	1	354	0.28%
2019/04/25	20	42.20	0	0.00	42.20	20	380	5.25%
2019/04/17	0	0.00	1	42.50	42.45	-1	409	-0.24%
2019/04/16	0	0.00	1	42.15	42.35	-1	407	-0.25%
2019/04/12	1	43.10	0	0.00	42.25	1	400	0.25%
2019/04/11	0	0.00	1	43.20	43.00	-1	393	-0.25%
2019/04/10	6	44.32	3	44.70	44.30	3	373	0.80%
2019/03/05	4	42.30	0	0.00	42.35	4	260	1.54%
2019/02/22	0	0.00	3	42.00	41.65	-3	261	-1.15%
2019/01/11	1	40.30	0	0.00	40.30	1	219	0.45%
2019/01/10	2	41.43	0	0.00	41.95	2	208	0.96%
2018/12/20	0.3	40.00	0	0.00	39.40	0.3	242	0.12%
2018/10/17	1	39.75	0	0.00	39.60	1	519	0.19%
2018/10/09	1	42.20	0	0.00	42.15	1	499	0.20%
2018/08/24	1	51.10	0	0.00	51.50	1	533	0.19%
2018/08/15	0	0.00	5	53.16	54.10	-5	477	-1.05%
2018/08/13	4	52.70	0	0.00	52.40	4	450	0.89%
2018/08/10	0	0.00	21	53.31	53.00	-21	439	-4.78%
2018/08/09	0	0.00	17	52.50	52.40	-17	427	-3.98%
2018/08/02	3	53.70	0	0.00	52.50	3	390	0.77%
2018/08/01	0	0.00	1	53.00	53.00	-1	377	-0.27%
2018/07/18	0	0.00	1	47.55	48.00	-1	323	-0.31%
2018/07/06	1	45.20	0	0.00	45.00	1	334	0.30%
2018/07/02	0	0.00	2	47.40	47.40	-2	346	-0.58%
2018/06/20	1	48.00	0	0.00	48.05	1	388	0.26%
2018/06/15	1	49.70	0	0.00	49.65	1	395	0.25%
2018/06/13	0	0.00	1	50.40	50.40	-1	399	-0.25%
2018/06/11	0	0.00	1	51.40	51.20	-1	408	-0.24%
2018/06/08	0	0.00	1	51.10	51.20	-1	413	-0.24%
2018/06/07	1	50.80	0	0.00	50.60	1	407	0.25%
2018/06/06	0	0.00	3	51.20	51.20	-3	410	-0.73%
2018/06/05	1	50.00	0	0.00	50.20	1	411	0.24%
2018/06/01	0	0.00	2	50.00	49.80	-2	433	-0.46%
2018/05/31	1	49.25	0	0.00	49.00	1	485	0.21%
2018/05/30	1	49.20	0	0.00	49.45	1	568	0.18%
2018/05/04	3	45.47	0	0.00	45.30	3	711	0.42%
2018/05/02	1	45.70	0	0.00	45.70	1	739	0.14%
2018/04/26	1	46.55	0	0.00	45.25	1	855	0.12%
2018/04/25	0	0.00	1	45.75	46.35	-1	895	-0.11%
2018/04/17	0	0.00	1	49.15	49.15	-1	1,001	-0.10%
2018/03/30	1	50.80	0	0.00	50.80	1	1,371	0.07%
2018/03/27	0	0.00	1	51.80	52.00	-1	1,400	-0.07%
2018/03/23	3	50.73	0	0.00	50.50	3	1,478	0.20%
2018/03/21	1	53.60	0	0.00	53.70	1	1,474	0.07%
2018/03/14	1	54.40	0	0.00	53.80	1	1,577	0.06%
2018/03/09	1	53.20	1	53.30	53.10	0	1,608	0.00%
2018/03/08	1	55.00	0	0.00	53.80	1	1,626	0.06%
2018/03/07	2	54.50	2	54.10	54.30	0	1,631	0.00%
2018/03/06	1	56.00	7	54.60	53.80	-6	1,643	-0.37%
2018/03/05	10	54.80	3	53.97	54.70	7	1,620	0.43%
2018/02/27	1	51.20	0	0.00	50.40	1	1,730	0.06%
2018/01/30	0	0.00	35	55.51	53.70	-35	2,254	-1.55%
2018/01/29	0	0.00	1	56.30	55.90	-1	2,248	-0.04%
2018/01/26	0	0.00	30	55.42	55.70	-30	2,249	-1.33%
2018/01/25	0	0.00	0.1	55.40	55.70	-0.1	2,246	0.00%
2018/01/23	1	58.00	1	56.00	56.00	0	2,230	0.00%
2018/01/22	2.1	57.41	4	57.80	58.00	-2	2,193	-0.09%
2018/01/19	1	57.50	3	57.00	55.80	-2	2,151	-0.09%
2018/01/18	3	57.10	51	56.06	55.50	-48	2,115	-2.27%
2018/01/17	1	55.30	1	55.70	55.90	0	2,065	0.00%
2018/01/08	3	57.50	3	54.93	55.20	0	2,169	0.00%
2018/01/05	1	54.90	1	55.70	55.50	0	2,098	0.00%
2018/01/03	2	56.90	5	54.62	52.50	-3	2,070	-0.14%
2018/01/02	2	54.45	1	52.70	54.40	1	1,966	0.05%