耀勝 (3207)-群益金鼎券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
140.0
漲跌
▲6.0
漲幅
+4.48%
成交量
957張
產業
上櫃電子零組件類股▲2.99%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	141.00	140.00	-0.1	2,618	0.00%
2024/04/23	0	136.00	0	0.00	134.00	0	2,629	0.00%
2024/04/22	0.1	136.00	23	134.67	132.00	-22.9	2,646	-0.87%
2024/04/19	9	141.94	9	141.78	142.00	0	2,669	0.00%
2024/04/18	6	145.17	12.2	144.64	146.00	-6.2	2,637	-0.23%
2024/04/17	45	142.19	1	133.50	143.00	44	2,606	1.69%
2024/04/16	2.1	134.48	2	132.00	134.50	0.1	2,578	0.00%
2024/04/15	4	139.00	8	135.69	137.00	-4	2,562	-0.16%
2024/04/12	5.1	142.41	5	143.60	144.00	0.1	2,530	0.00%
2024/04/11	2	135.00	2	134.00	134.50	0	2,491	0.00%
2024/04/10	1	134.00	1	135.50	134.00	0	2,467	0.00%
2024/04/08	6	133.42	16	135.41	132.50	-10	2,461	-0.41%
2024/04/03	3	137.83	75	138.79	137.50	-72	2,443	-2.95%
2024/04/02	86	136.70	5	135.30	139.00	81	2,405	3.37%
2024/04/01	2	132.50	35	133.49	132.00	-33	2,363	-1.40%
2024/03/29	21	131.67	1.2	132.20	129.00	19.8	2,351	0.84%
2024/03/28	0.1	127.75	0.2	125.30	128.00	-0.1	2,323	0.00%
2024/03/27	1.2	124.41	1	120.50	124.50	0.2	2,312	0.01%
2024/03/26	17.1	123.61	24	122.69	122.50	-6.9	2,293	-0.30%
2024/03/25	37	133.36	17	132.29	129.50	20	2,217	0.90%
2024/03/22	22	132.45	21.3	133.72	132.00	0.7	2,167	0.03%
2024/03/21	33	131.86	65	130.42	129.50	-32	2,075	-1.54%
2024/03/20	449.3	134.85	954	136.33	128.00	-504.7	1,991	-25.34%	大買/大賣/鉅額交易
2024/03/19	735	131.59	746	126.46	134.00	-11	1,680	-0.65%	大買/大賣/
2024/03/18	528	121.75	16	119.53	122.00	512	1,581	32.38%	大買/鉅額交易
2024/03/15	37	108.39	9	110.50	111.00	28	1,477	1.90%
2024/03/14	22	105.20	11	104.09	105.00	11	1,398	0.79%
2024/03/13	47	102.57	5	101.70	102.50	42	1,365	3.08%
2024/03/12	16	102.59	53	101.78	102.00	-37	1,358	-2.72%
2024/03/11	51	98.19	1	95.50	98.50	50	1,284	3.89%
2024/03/08	30	96.25	35	94.34	94.20	-5	1,280	-0.39%
2024/03/07	2	94.85	2	95.65	94.50	0	1,285	0.00%
2024/03/06	73	99.09	26	99.13	95.40	47	1,271	3.70%
2024/03/05	42	98.21	2	94.95	97.50	40	1,242	3.22%
2024/03/04	0	0.00	1	92.10	92.30	-1	1,187	-0.08%
2024/03/01	0	0.00	2.1	89.59	91.70	-2.1	1,179	-0.17%
2024/02/29	3	91.43	6	90.78	88.80	-3	1,184	-0.25%
2024/02/27	1	90.40	3	91.80	93.00	-2	1,148	-0.17%
2024/02/26	0	0.00	2	90.85	91.10	-2	1,131	-0.18%
2024/02/23	1	89.70	0	0.00	89.70	1	1,106	0.09%
2024/02/22	3	88.57	4	88.30	89.00	-1	1,102	-0.09%
2024/02/21	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/19	13	89.48	4	90.18	90.40	9	1,080	0.83%
2024/02/16	0	0.00	2	89.40	87.70	-2	1,047	-0.19%
2024/02/05	0	0.00	1	81.20	81.60	-1	982	-0.10%
2024/02/02	0	0.00	3	84.33	83.50	-3	973	-0.31%
2024/02/01	1	85.00	0	0.00	85.00	1	967	0.10%
2024/01/31	10	85.60	0	0.00	85.60	10	970	1.03%
2024/01/29	2	84.40	0	0.00	84.90	2	985	0.20%
2024/01/24	1	86.50	0	0.00	84.50	1	963	0.10%
2024/01/19	1	85.00	0	0.00	85.00	1	966	0.10%
2024/01/18	5	84.28	17	83.21	84.10	-12	981	-1.22%
2024/01/17	1	87.00	0	0.00	84.00	1	1,037	0.10%
2024/01/16	3	85.93	7	85.59	86.30	-4	1,042	-0.38%
2024/01/15	0	0.00	19	84.12	85.30	-19	1,027	-1.85%
2024/01/12	0	0.00	7	78.84	80.20	-7	986	-0.71%
2024/01/11	0	0.00	1	78.00	78.40	-1	988	-0.10%
2024/01/09	0	0.00	1	81.70	81.20	-1	1,049	-0.10%
2024/01/08	0.1	82.35	13	83.14	81.90	-12.9	1,064	-1.21%
2024/01/05	56.1	83.01	1	83.50	83.00	55.1	1,054	5.22%
2024/01/04	3	81.70	0	0.00	81.70	3	1,036	0.29%
2023/12/29	0.1	81.70	0	0.00	81.10	0.1	1,036	0.00%
2023/12/26	14	81.69	1	81.70	81.60	13	1,014	1.28%
2023/12/13	5.1	80.86	0	0.00	80.70	5.1	944	0.54%
2023/12/12	1	78.70	0	0.00	78.60	1	928	0.11%
2023/12/11	0	0.00	1	77.20	77.40	-1	927	-0.11%
2023/12/08	1	79.80	0	0.00	79.70	1	921	0.11%
2023/12/07	1	80.50	0	0.00	80.00	1	891	0.11%
2023/12/05	2	78.95	2	79.35	79.30	0	866	0.00%
2023/11/28	1	74.00	1	74.30	74.60	0	821	0.00%
2023/11/20	0	69.80	0.2	69.40	69.70	-0.2	791	-0.02%
2023/11/17	0	0.00	2	69.60	69.60	-2	814	-0.25%
2023/11/16	4.2	70.60	0	0.00	70.60	4.2	842	0.50%
2023/11/13	0	65.90	0	0.00	66.30	0	939	0.00%
2023/11/03	1	67.00	0	0.00	67.20	1	1,058	0.09%
2023/10/27	7	69.44	7	71.80	70.40	0	1,249	0.00%
2023/10/25	3	70.43	89	72.57	72.10	-86	1,266	-6.79%
2023/10/24	86	67.26	0	0.00	67.30	86	1,217	7.06%
2023/10/20	0	0.00	4	62.83	63.00	-4	1,306	-0.31%
2023/10/12	0	0.00	1	73.40	72.80	-1	1,543	-0.06%
2023/10/02	0	0.00	1	75.20	75.30	-1	1,751	-0.06%
2023/09/27	0	0.00	3	74.83	74.80	-3	1,880	-0.16%
2023/09/25	0	0.00	3	74.13	74.10	-3	2,363	-0.13%
2023/09/13	5	76.62	5	76.68	76.90	0	4,433	0.00%
2023/09/12	0	0.00	1	75.00	75.00	-1	4,462	-0.02%
2023/09/11	10	75.21	27	75.67	75.20	-17	4,523	-0.38%
2023/09/07	0	0.00	1	77.80	78.00	-1	4,625	-0.02%
2023/09/06	10	78.56	12	78.23	78.70	-2	4,664	-0.04%
2023/09/05	5	78.00	5	75.30	78.00	0	4,681	0.00%
2023/09/04	0	0.00	2.2	75.21	75.30	-2.2	4,696	-0.05%
2023/08/30	2	78.00	0	0.00	77.50	2	4,718	0.04%
2023/08/28	0	0.00	1	77.20	77.20	-1	4,759	-0.02%
2023/08/24	0	0.00	1	78.50	77.80	-1	4,795	-0.02%
2023/08/22	3	81.50	12	79.78	77.90	-9	4,873	-0.18%
2023/08/21	4	82.80	2	82.10	81.60	2	4,869	0.04%
2023/08/18	2	84.05	2	85.75	82.90	0	4,925	0.00%
2023/08/17	1	85.00	1	82.30	84.90	0	4,915	0.00%
2023/08/16	0	0.00	1	78.30	79.60	-1	4,893	-0.02%
2023/08/15	5	78.40	5	77.60	78.40	0	4,914	0.00%
2023/08/11	0	0.00	1	74.40	76.20	-1	5,345	-0.02%
2023/08/10	0	0.00	2	74.75	76.30	-2	5,435	-0.04%
2023/08/09	13	75.83	13	74.49	76.10	0	5,430	0.00%
2023/08/08	6	73.18	13	73.18	73.10	-7	5,430	-0.13%
2023/08/07	0	0.00	5	78.58	78.10	-5	5,342	-0.09%
2023/08/04	0	0.00	2	81.10	81.00	-2	5,314	-0.04%
2023/08/02	0	0.00	1	82.60	81.40	-1	5,349	-0.02%
2023/08/01	11	85.55	0.3	85.50	83.70	10.7	5,357	0.20%
2023/07/31	4	85.38	8	86.45	85.40	-4	5,370	-0.07%
2023/07/28	2	84.10	0	0.00	85.40	2	5,358	0.04%
2023/07/27	1	86.00	1	85.70	84.70	0	5,365	0.00%
2023/07/26	0	0.00	5	86.64	85.70	-5	5,380	-0.09%
2023/07/25	1	85.50	1	86.90	87.60	0	5,347	0.00%
2023/07/24	2	84.40	6.1	82.70	82.70	-4.1	5,280	-0.08%
2023/07/21	6	82.27	0	0.00	82.10	6	5,260	0.11%
2023/07/19	1	86.00	1	83.50	84.00	0	5,287	0.00%
2023/07/18	65	88.18	67	87.23	86.00	-2	5,270	-0.04%
2023/07/17	2	87.55	6	84.40	88.00	-4	5,124	-0.08%
2023/07/14	4	82.30	8	81.19	81.00	-4	5,084	-0.08%
2023/07/13	6	82.82	0	0.00	82.20	6	5,087	0.12%
2023/07/12	4	81.20	12	81.66	80.80	-8	5,171	-0.15%
2023/07/11	2	85.20	5.2	83.54	83.30	-3.2	5,157	-0.06%
2023/07/10	1	87.30	0.1	87.20	86.60	0.9	5,117	0.02%
2023/07/07	4	88.03	2	87.00	87.20	2	5,127	0.04%
2023/07/06	2	88.25	7	88.10	87.10	-5	5,135	-0.10%
2023/07/05	7	88.00	2	87.50	87.10	5	5,114	0.10%
2023/07/04	16	88.20	7	87.54	87.10	9	5,059	0.18%
2023/07/03	20	93.04	19	92.94	87.30	1	4,964	0.02%
2023/06/30	77	97.76	211.1	99.54	95.80	-134.1	4,628	-2.90%	大賣/鉅額交易
2023/06/29	188.1	92.65	27	95.18	98.70	161.1	3,986	4.04%	大買/鉅額交易
2023/06/28	13	86.77	17.4	86.55	89.80	-4.4	3,272	-0.13%
2023/06/27	26.1	83.05	19.1	84.25	81.70	7.1	3,067	0.23%
2023/06/26	4.2	79.98	4.4	81.38	79.50	-0.2	2,988	-0.01%
2023/06/21	1.5	82.46	2	81.95	81.40	-0.5	2,972	-0.02%
2023/06/20	0	0.00	1	81.90	82.30	-1	2,939	-0.03%
2023/06/19	1.1	78.38	2	78.65	80.50	-0.9	2,889	-0.03%
2023/06/16	12	78.88	0	0.00	78.00	12	2,877	0.42%
2023/06/15	2	78.70	2	77.90	78.30	0	2,871	0.00%
2023/06/12	1	73.50	2	74.00	71.80	-1	2,807	-0.04%
2023/06/09	4	75.73	3	75.80	75.30	1	2,788	0.04%
2023/06/08	3	77.10	0	0.00	75.70	3	2,889	0.10%
2023/06/05	1	78.20	0	0.00	77.90	1	3,058	0.03%
2023/06/02	1	79.20	33	79.64	79.00	-32	3,122	-1.02%
2023/05/31	1	80.60	0	0.00	80.00	1	3,322	0.03%
2023/05/30	5	80.88	3	80.73	80.70	2	3,602	0.06%
2023/05/29	1	77.30	5	78.66	81.50	-4	3,709	-0.11%
2023/05/26	3	76.87	6	76.98	76.50	-3	3,724	-0.08%
2023/05/25	0	0.00	6	78.20	78.30	-6	3,746	-0.16%
2023/05/24	3	79.27	5	80.42	80.10	-2	3,831	-0.05%
2023/05/23	1	82.30	31.3	82.19	82.20	-30.3	3,830	-0.79%
2023/05/22	2	81.95	16	81.99	81.20	-14	3,877	-0.36%
2023/05/19	7	81.63	4	81.15	81.00	3	4,083	0.07%
2023/05/18	5	82.38	6	81.53	81.50	-1	4,183	-0.02%
2023/05/17	16.4	81.93	22	83.05	80.20	-5.6	4,284	-0.13%
2023/05/16	33	81.82	34	82.19	85.90	-1	3,983	-0.03%
2023/05/15	0	77.20	12.2	77.21	78.10	-12.2	4,003	-0.30%
2023/05/12	0	0.00	7.3	76.72	77.00	-7.3	4,080	-0.18%
2023/05/11	1	75.40	10	74.59	75.20	-9	4,105	-0.22%
2023/05/10	3.1	75.20	3	75.13	75.30	0.1	4,181	0.00%
2023/05/09	8.5	75.93	7	75.16	74.70	1.5	4,233	0.03%
2023/05/08	48	78.08	10	78.12	78.10	38	4,312	0.88%
2023/05/05	4	76.58	0	0.00	76.70	4	4,393	0.09%
2023/05/04	4	75.55	0.1	76.40	75.00	3.9	4,615	0.08%
2023/05/03	39.1	76.93	0.1	77.49	76.80	39	4,833	0.81%
2023/05/02	11.1	76.87	3	76.77	77.10	8.1	4,863	0.17%
2023/04/28	3	75.00	0	0.00	75.00	3	4,906	0.06%
2023/04/27	1	73.80	0	0.00	73.80	1	4,902	0.02%
2023/04/25	4	75.20	0	0.00	73.50	4	4,898	0.08%
2023/04/24	5	76.30	0	0.00	76.20	5	4,870	0.10%
2023/04/21	9	73.39	0	0.00	73.30	9	4,877	0.18%
2023/04/20	1	74.60	0	0.00	73.00	1	4,873	0.02%
2023/04/19	3	74.40	0	0.00	74.70	3	4,862	0.06%
2023/04/18	1	73.70	0	0.00	73.60	1	4,849	0.02%
2023/04/17	9	74.62	7	74.60	73.90	2	4,825	0.04%
2023/04/13	1	79.10	1	78.40	79.10	0	4,697	0.00%
2023/04/12	2	79.30	2	79.65	79.70	0	4,677	0.00%
2023/04/10	0	0.00	5	78.00	78.50	-5	4,623	-0.11%
2023/03/31	3	73.07	0	0.00	73.90	3	4,606	0.07%
2023/03/29	0	0.00	50	72.10	71.90	-50	4,578	-1.09%
2023/03/28	0	0.00	1	72.20	72.20	-1	4,572	-0.02%
2023/03/24	1	78.00	0	0.00	77.00	1	4,526	0.02%
2023/03/22	4	80.33	1	80.20	79.30	3	4,525	0.07%
2023/03/21	14	80.92	0.1	80.30	79.00	13.9	4,520	0.31%
2023/03/20	1.1	79.41	0	0.00	79.50	1.1	4,506	0.02%
2023/03/17	2	78.65	2	77.95	79.10	0	4,648	0.00%
2023/03/16	0	0.00	277	76.71	76.40	-277	4,790	-5.78%	大賣/鉅額交易
2023/03/15	0.1	79.50	8	78.55	78.10	-8	4,879	-0.16%
2023/03/14	1	79.50	1	79.00	78.10	0	5,026	0.00%
2023/03/13	25	79.70	26	79.07	79.00	-1	5,123	-0.02%
2023/03/10	7	77.36	6	75.78	78.00	1	5,138	0.02%
2023/03/09	9	78.32	13	78.80	78.00	-4	5,100	-0.08%
2023/03/08	2	82.90	2	82.40	82.40	0	5,066	0.00%
2023/03/07	22	82.74	12	82.07	82.80	10	5,068	0.20%
2023/03/06	4	79.87	3	76.70	80.70	1	5,033	0.02%
2023/03/03	5	77.10	5.1	75.83	76.30	-0.1	5,080	0.00%
2023/03/02	32.1	80.42	45.2	80.76	77.80	-13.1	5,013	-0.26%
2023/03/01	12	75.10	11.1	75.41	78.50	0.9	4,898	0.02%
2023/02/24	0.1	71.80	4	71.15	71.40	-4	5,070	-0.08%
2023/02/23	2.3	70.92	2	71.30	73.00	0.3	5,100	0.00%
2023/02/22	15	70.57	11	70.52	70.50	4	5,132	0.08%
2023/02/21	6	70.15	11	69.45	70.30	-5	5,156	-0.10%
2023/02/17	62	67.77	62	66.22	67.60	0	5,091	0.00%
2023/02/16	9	66.18	9	65.23	66.70	0	4,959	0.00%
2023/02/15	25	64.31	22	64.70	65.80	3	5,019	0.06%
2023/02/14	20	60.84	35	60.18	61.20	-15	4,920	-0.30%
2023/02/13	10	60.01	13	59.25	60.00	-3	5,071	-0.06%
2023/02/10	24	58.65	12	59.09	58.30	12	5,213	0.23%
2023/02/09	1	60.80	2	60.45	60.30	-1	5,524	-0.02%
2023/02/08	7	60.03	5	60.00	59.70	2	5,880	0.03%
2023/02/07	0	0.00	6	59.33	59.80	-6	5,972	-0.10%
2023/02/06	33	58.95	26	58.62	59.00	7	5,960	0.12%
2023/02/03	22	58.80	22	59.91	58.60	0	5,880	0.00%
2023/02/02	20	60.28	19	59.53	60.80	1	5,849	0.02%
2023/02/01	4	56.60	24	56.68	58.10	-20	5,617	-0.36%
2023/01/31	1	53.90	1	53.70	53.60	0	5,415	0.00%
2023/01/30	68	53.55	50	53.26	53.50	18	5,394	0.33%
2023/01/17	3	51.10	2	51.20	51.60	1	5,342	0.02%
2023/01/16	3	50.90	2	50.90	51.20	1	5,368	0.02%
2023/01/13	1	50.50	4	50.73	50.70	-3	5,384	-0.06%
2023/01/12	6	50.95	0	0.00	50.80	6	5,409	0.11%
2023/01/11	4	50.60	4	51.20	51.30	0	5,441	0.00%
2023/01/10	1	49.30	1	49.85	49.85	0	5,496	0.00%
2023/01/09	0	0.00	2	48.95	48.70	-2	5,529	-0.04%
2023/01/04	0	0.00	2	49.50	49.50	-2	5,672	-0.04%
2023/01/03	1	48.05	0	0.00	49.05	1	5,704	0.02%
2022/12/29	0	0.00	1	49.45	49.35	-1	5,993	-0.02%
2022/12/28	1	50.00	0	0.00	49.40	1	6,073	0.02%
2022/12/27	2	51.35	2	51.05	50.70	0	6,110	0.00%
2022/12/26	0	0.00	6	48.00	51.00	-6	6,105	-0.10%
2022/12/22	2	50.20	0	0.00	50.00	2	6,106	0.03%
2022/12/21	2	50.25	0	0.00	50.00	2	6,154	0.03%
2022/12/16	2	50.85	1	51.30	51.00	1	6,255	0.02%
2022/12/15	2	52.20	1	52.70	52.10	1	6,246	0.02%
2022/12/14	18	52.50	19	53.11	52.70	-1	6,239	-0.02%
2022/12/12	18	54.00	18	53.92	53.30	0	6,202	0.00%
2022/12/09	40	54.23	39	54.47	53.90	1	6,219	0.02%
2022/12/08	30	53.32	32	53.76	54.50	-2	6,125	-0.03%
2022/12/07	19	52.90	18	52.27	52.20	1	6,086	0.02%
2022/12/06	30	53.54	28	53.71	53.00	2	6,145	0.03%
2022/12/05	23	50.67	24	50.87	53.40	-1	6,046	-0.02%
2022/12/02	1	50.10	12	50.52	50.20	-11	6,014	-0.18%
2022/12/01	19	53.38	19	53.31	53.10	0	5,903	0.00%
2022/11/30	30	53.71	44	53.63	53.10	-14	5,939	-0.24%
2022/11/29	27	53.35	37	53.24	53.10	-10	5,923	-0.17%
2022/11/28	19	53.53	29	53.63	53.70	-10	6,002	-0.17%
2022/11/25	33	54.78	34	54.88	54.00	-1	6,089	-0.02%
2022/11/24	38	54.14	35	54.26	54.80	3	6,202	0.05%
2022/11/23	41	54.05	34	54.23	54.30	7	6,238	0.11%
2022/11/22	39	53.72	34	53.61	54.80	5	6,208	0.08%
2022/11/21	27	51.70	19	51.98	51.70	8	6,122	0.13%
2022/11/18	27	51.72	27	51.29	51.00	0	6,045	0.00%
2022/11/17	31	50.45	75	51.09	51.70	-44	6,100	-0.72%
2022/11/16	27	49.44	28	49.59	49.70	-1	6,009	-0.02%
2022/11/15	27	49.15	26	49.31	49.75	1	6,015	0.02%
2022/11/14	22	49.33	22	48.95	49.20	0	6,034	0.00%
2022/11/11	82	51.86	111	53.38	50.20	-29	6,089	-0.48%	大賣/
2022/11/10	66	53.58	63	53.19	53.60	3	6,031	0.05%
2022/11/09	53	53.49	6	52.53	53.70	47	6,016	0.78%
2022/11/08	134	52.57	145	53.46	52.50	-11	5,839	-0.19%	大買/大賣/
2022/11/07	97	53.40	95	52.95	53.60	2	5,602	0.04%
2022/11/04	169	49.75	118	48.30	51.70	51	5,235	0.97%	大買/大賣/
2022/11/03	32	46.78	34	49.32	47.65	-2	4,855	-0.04%
2022/11/02	42	47.13	38	47.04	46.10	4	4,703	0.09%
2022/11/01	24	46.12	35	47.02	47.30	-11	4,686	-0.23%
2022/10/31	34	46.68	23	46.18	45.50	11	4,679	0.24%
2022/10/28	21	45.90	21	45.20	45.35	0	4,644	0.00%
2022/10/27	25	44.25	24	45.96	46.30	1	4,634	0.02%
2022/10/26	23	43.42	29	43.52	43.55	-6	4,615	-0.13%
2022/10/25	30	44.94	31	43.83	43.55	-1	4,609	-0.02%
2022/10/24	22	46.48	23	45.09	45.00	-1	4,614	-0.02%
2022/10/21	57	45.40	58	45.12	44.60	-1	4,603	-0.02%
2022/10/20	60	45.38	60	45.82	45.95	0	4,597	0.00%
2022/10/19	23	46.89	34	46.21	46.05	-11	4,589	-0.24%
2022/10/18	93	46.68	87	46.54	46.55	6	4,575	0.13%
2022/10/17	23	44.21	23	45.77	46.55	0	4,483	0.00%
2022/10/14	5	44.80	0	0.00	45.20	5	4,447	0.11%
2022/10/13	56	43.72	64	41.76	41.45	-8	4,378	-0.18%
2022/10/12	38	43.00	37	44.01	44.40	1	4,356	0.02%
2022/10/11	39	43.67	45	42.82	42.35	-6	4,331	-0.14%
2022/10/07	81	46.98	69	46.27	45.80	12	4,322	0.28%
2022/10/06	59	45.92	58	46.46	46.45	1	4,187	0.02%
2022/10/05	37	44.65	232	44.63	44.25	-195	4,096	-4.76%	大賣/鉅額交易
2022/10/04	42	42.32	130	43.83	43.55	-88	4,048	-2.17%	大賣/
2022/10/03	8	41.13	5	40.92	40.85	3	4,002	0.07%
2022/09/30	1	40.70	1	40.40	41.70	0	3,991	0.00%
2022/09/29	0	0.00	2	41.80	40.80	-2	3,985	-0.05%
2022/09/28	6	40.58	0	0.00	39.40	6	3,967	0.15%
2022/09/27	0	0.00	5	42.00	43.40	-5	3,917	-0.13%
2022/09/26	38	42.63	54	41.63	41.60	-16	3,880	-0.41%
2022/09/23	44	45.03	45	42.97	42.55	-1	3,856	-0.03%
2022/09/22	53	44.25	55	45.35	46.05	-2	3,809	-0.05%
2022/09/21	22	45.70	9	44.90	44.80	13	3,788	0.34%
2022/09/20	14	45.79	4	45.83	45.95	10	3,795	0.26%
2022/09/19	7	45.71	7	46.71	45.70	0	3,819	0.00%
2022/09/16	44	48.09	107	47.45	46.90	-63	3,809	-1.65%	大賣/
2022/09/15	46	48.19	47	47.60	47.50	-1	3,764	-0.03%
2022/09/14	93	47.91	56	48.58	48.90	37	3,705	1.00%
2022/09/13	58	46.95	55	47.53	47.20	3	3,585	0.08%
2022/09/12	52	44.02	29	45.39	45.10	23	3,417	0.67%
2022/09/08	41	44.18	42	44.33	44.65	-1	3,356	-0.03%
2022/09/07	23	41.70	23	42.22	42.60	0	3,316	0.00%
2022/09/06	25	42.05	5	43.31	42.60	20	3,317	0.60%
2022/09/05	4	44.39	3	44.73	43.80	1	3,288	0.03%
2022/09/02	3	45.00	4	45.38	44.55	-1	3,279	-0.03%
2022/09/01	4	45.53	5	45.45	46.00	-1	3,177	-0.03%
2022/08/31	83	49.58	80	48.55	48.50	3	3,073	0.10%
2022/08/30	27	47.95	133	50.29	50.70	-106	2,859	-3.71%	大賣/鉅額交易
2022/08/29	80	47.43	75	46.64	46.10	5	2,826	0.18%
2022/08/26	42	49.21	147.2	49.29	48.65	-105.2	2,817	-3.73%	大賣/鉅額交易
2022/08/24	110	45.21	2	44.75	45.25	108	2,807	3.85%	大買/鉅額交易
2022/08/23	86	41.68	86	41.12	41.15	0	2,719	0.00%
2022/08/22	108	43.75	121	43.03	42.80	-13	2,750	-0.47%	大買/大賣/
2022/08/19	58	43.62	61	43.70	43.90	-3	2,763	-0.11%
2022/08/18	222	42.19	70	43.49	43.90	152	2,728	5.57%	大買/鉅額交易
2022/08/17	335	41.14	72	40.88	40.80	263	2,609	10.08%	大買/鉅額交易
2022/08/16	57	37.71	55	38.96	39.20	2	2,527	0.08%
2022/08/15	4	35.56	2	35.80	36.45	2	2,505	0.08%
2022/08/12	50	36.11	52	34.63	34.35	-2	2,527	-0.08%
2022/08/11	70	37.25	73	37.15	37.05	-3	2,540	-0.12%
2022/08/10	80	39.11	91	37.78	37.60	-11	2,541	-0.43%
2022/08/09	68	38.95	79	39.08	39.10	-11	2,523	-0.44%
2022/08/08	71	39.42	73	39.08	38.95	-2	2,499	-0.08%
2022/08/04	28	37.01	19	37.34	37.30	9	2,449	0.37%
2022/08/03	32	38.48	31	38.30	38.15	1	2,429	0.04%
2022/08/02	13	38.38	13	38.14	38.25	0	2,482	0.00%
2022/08/01	3	37.77	3	38.25	38.00	0	2,501	0.00%
2022/07/29	26	36.54	25	36.74	37.20	1	2,517	0.04%
2022/07/28	1	37.10	0	0.00	37.10	1	2,535	0.04%
2022/07/27	13	35.55	14	35.97	35.95	-1	2,556	-0.04%
2022/07/26	1	34.20	0	0.00	34.50	1	2,544	0.04%
2022/07/25	2	36.20	7	36.13	35.75	-5	2,544	-0.20%
2022/07/21	1	34.90	0	0.00	34.75	1	2,512	0.04%
2022/07/19	1	33.80	1	34.45	34.60	0	2,498	0.00%
2022/07/18	18	33.40	18	32.95	33.50	0	2,489	0.00%
2022/07/15	18	32.70	18	33.65	32.95	0	2,510	0.00%
2022/07/14	9	33.65	9	31.85	33.65	0	2,517	0.00%
2022/07/13	4	31.70	1	31.90	31.85	3	2,484	0.12%
2022/07/12	8	29.34	0	0.00	29.50	8	2,438	0.33%
2022/07/11	5	28.37	0	0.00	28.30	5	2,398	0.21%
2022/07/06	1	28.55	3	27.62	27.40	-2	2,390	-0.08%
2022/07/05	1	28.60	0	0.00	28.55	1	2,402	0.04%
2022/06/29	0	0.00	1	31.00	31.00	-1	2,452	-0.04%
2022/06/23	0	0.00	2	31.58	32.70	-2	2,366	-0.08%
2022/06/20	1	33.45	0	0.00	33.10	1	2,289	0.04%
2022/06/17	3	33.93	2	33.75	34.50	1	2,265	0.04%
2022/06/16	12	33.82	13	34.58	33.60	-1	2,238	-0.04%
2022/06/15	3	35.12	1	34.30	34.30	2	2,173	0.09%
2022/06/14	1	35.40	8	34.71	35.10	-7	2,140	-0.33%
2022/06/13	15	35.44	9	35.05	35.20	6	2,085	0.29%
2022/06/08	1	34.10	1	34.90	34.55	0	1,976	0.00%
2022/06/07	16	35.55	16	34.83	35.60	0	1,918	0.00%
2022/06/06	54	34.55	54	34.26	34.75	0	1,844	0.00%
2022/06/02	0	0.00	2	32.60	33.45	-2	1,702	-0.12%
2022/06/01	9	33.37	12	34.03	31.00	-3	1,618	-0.19%
2022/05/31	1	31.80	1	31.85	31.90	0	1,443	0.00%
2022/05/30	6	31.48	0	0.00	30.70	6	1,388	0.43%
2022/05/27	1	29.45	1	29.70	30.75	0	1,311	0.00%
2022/05/26	2	29.00	2	29.40	29.10	0	1,260	0.00%
2022/05/25	0	0.00	6	28.50	29.00	-6	1,227	-0.49%
2022/05/24	12	28.50	4	27.96	27.40	8	1,193	0.67%
2022/05/23	2	30.20	0	0.00	29.85	2	1,141	0.18%
2022/05/20	2	27.65	3	28.58	29.90	-1	1,074	-0.09%
2022/05/19	2	29.08	1	29.50	28.75	1	1,024	0.10%
2022/05/18	5	28.75	4	29.09	29.60	1	969	0.10%
2022/05/17	2	26.30	2	26.88	26.95	0	922	0.00%
2022/05/12	2	26.25	12	26.42	25.70	-10	907	-1.10%
2022/05/10	0	0.00	4	28.73	26.55	-4	862	-0.46%
2022/05/09	3	29.67	0	0.00	29.40	3	802	0.37%
2022/05/04	0	0.00	3	28.00	27.60	-3	720	-0.42%
2022/04/28	3	26.40	0	0.00	25.90	3	643	0.47%
2022/04/20	1	26.90	1	26.75	26.75	0	574	0.00%
2022/04/08	1	25.75	0	0.00	25.70	1	531	0.19%
2022/04/07	37	26.43	37	25.16	24.85	0	524	0.00%
2022/04/06	1	25.85	3	24.97	26.00	-2	491	-0.41%
2022/03/17	0	0.00	2	23.40	23.40	-2	647	-0.31%
2022/03/16	0	0.00	4	23.15	23.05	-4	668	-0.60%
2022/03/08	0	0.00	1	23.35	22.90	-1	777	-0.13%
2022/03/07	1	22.65	0	0.00	23.20	1	787	0.13%
2022/02/22	0	0.00	1	23.80	23.70	-1	1,803	-0.06%
2022/02/18	0	0.00	1	24.40	24.50	-1	1,949	-0.05%
2022/02/15	0	0.00	1	23.80	23.30	-1	2,172	-0.05%
2022/02/10	0	0.00	1	24.00	23.55	-1	2,583	-0.04%
2022/02/08	0	0.00	2	23.70	23.40	-2	2,985	-0.07%
2022/02/07	0	0.00	2	21.75	22.80	-2	3,052	-0.07%
2022/01/26	0	0.00	1	20.60	20.75	-1	3,104	-0.03%
2022/01/20	1	20.30	0	0.00	20.25	1	3,649	0.03%
2022/01/17	0	0.00	2	20.55	20.85	-2	3,851	-0.05%
2022/01/14	2	20.20	0	0.00	19.85	2	3,892	0.05%
2022/01/12	2	21.00	0	0.00	20.70	2	4,021	0.05%
2022/01/10	0	0.00	2	21.60	21.50	-2	4,264	-0.05%
2022/01/07	2	21.30	0	0.00	20.80	2	4,446	0.04%
2022/01/06	0	0.00	1	21.85	21.90	-1	4,450	-0.02%
2022/01/05	2	22.40	0	0.00	22.05	2	4,480	0.04%
2022/01/04	3	22.55	2	23.00	22.50	1	4,482	0.02%
2021/12/28	2	23.10	0	0.00	23.00	2	4,504	0.04%
2021/12/23	3	23.93	4	23.53	23.60	-1	4,571	-0.02%
2021/12/21	1	22.80	0	0.00	23.20	1	4,619	0.02%
2021/12/16	1	24.25	0	0.00	24.20	1	4,650	0.02%
2021/12/15	1	24.25	0	0.00	24.20	1	4,680	0.02%
2021/12/14	3	23.80	4	23.95	24.00	-1	4,777	-0.02%
2021/12/10	0	0.00	1	24.55	24.30	-1	4,770	-0.02%
2021/12/09	0	0.00	3	25.55	24.10	-3	4,765	-0.06%
2021/12/07	4	23.80	0	0.00	23.70	4	4,766	0.08%
2021/12/06	1	24.20	0	0.00	24.20	1	4,764	0.02%
2021/12/03	1	24.25	0	0.00	23.85	1	4,765	0.02%
2021/11/30	3	24.55	0	0.00	24.30	3	4,764	0.06%
2021/11/26	52	24.03	0	0.00	24.45	52	4,781	1.09%
2021/11/25	1	23.70	54	24.54	24.70	-53	4,770	-1.11%
2021/11/24	1	22.90	0	0.00	22.85	1	4,773	0.02%
2021/11/23	1	22.50	2	22.30	21.90	-1	4,792	-0.02%
2021/11/22	121	25.48	112	25.64	24.20	9	4,730	0.19%	大買/大賣/
2021/11/19	24	24.21	22	24.12	24.00	2	4,093	0.05%
2021/11/18	17	26.72	19	26.57	25.00	-2	3,988	-0.05%
2021/11/16	2	27.60	0	27.95	27.80	2	3,830	0.05%
2021/11/15	27	26.54	28	27.36	28.20	-1	3,773	-0.03%
2021/11/12	1	28.00	1	26.65	26.75	0	3,641	0.00%
2021/11/11	0	0.00	1	27.05	27.10	-1	3,582	-0.03%
2021/11/10	17	26.87	14	26.66	26.80	3	3,514	0.09%
2021/11/09	28	26.03	26	26.16	27.00	2	3,341	0.06%
2021/11/08	5	25.65	5	25.85	24.55	0	3,162	0.00%
2021/11/05	40	25.83	39	26.06	25.50	1	2,889	0.03%
2021/11/04	2	25.30	4	24.70	25.70	-2	2,744	-0.07%
2021/11/03	1	24.05	3	23.52	23.40	-2	2,638	-0.08%
2021/11/02	5	23.13	1	23.15	23.40	4	2,575	0.16%
2021/11/01	2	23.15	1	23.45	23.30	1	2,499	0.04%
2021/10/29	27	22.68	25	23.33	22.70	2	2,417	0.08%
2021/10/28	28	22.15	33	21.73	22.55	-5	2,226	-0.22%
2021/10/27	15	19.47	24	19.82	20.50	-9	2,014	-0.45%
2021/10/26	4	18.71	3	18.88	18.65	1	1,879	0.05%
2021/10/25	3	18.20	6	18.33	18.40	-3	1,845	-0.16%
2021/10/22	3	17.90	0	0.00	18.00	3	1,823	0.16%
2021/10/21	0	0.00	13	18.35	17.45	-13	1,776	-0.73%
2021/10/20	26	18.32	13	18.25	18.35	13	1,703	0.76%
2021/10/19	37	19.43	37	19.64	18.70	0	1,632	0.00%
2021/10/18	21	19.57	21	19.77	19.90	0	1,502	0.00%
2021/10/15	20	19.54	15	19.75	18.40	5	1,379	0.36%
2021/10/14	0	0.00	3	18.95	18.95	-3	1,187	-0.25%
2021/09/30	3	16.80	0	0.00	15.85	3	1,015	0.30%
2021/09/29	0	0.00	10	15.50	15.80	-10	875	-1.14%
2021/09/28	10	15.85	0	0.00	15.85	10	834	1.20%
2021/09/17	1	16.00	1	16.25	14.10	0	675	0.00%
2021/09/14	0	0.00	0.1	19.50	16.50	-0.1	526	-0.01%
2021/09/13	6	18.05	0	0.00	17.95	6	507	1.18%
2021/09/03	0.1	19.00	0	0.00	20.00	0.1	385	0.01%
2021/09/02	6	19.38	6.1	19.80	20.00	-0.1	366	-0.03%
2021/09/01	0	0.00	15	17.40	19.40	-15	338	-4.44%
2021/08/31	18.1	17.61	0	0.00	17.65	18.1	301	6.00%
2021/08/30	8	16.74	8	16.80	17.40	0	274	0.00%
2021/08/27	6	16.80	0	0.00	17.25	6	194	3.09%
2021/08/26	6	15.15	5.1	15.31	15.70	0.9	142	0.63%
2021/08/24	0.1	13.10	0	0.00	13.00	0.1	79	0.13%
2021/07/14	0	0.00	6	10.40	10.75	-6	31	-19.22%
2021/05/04	1	12.70	0	0.00	13.00	1	176	0.57%
2021/03/08	3	13.75	0	0.00	13.55	3	96	3.12%
2021/03/02	1	14.00	0	0.00	12.95	1	73	1.37%
2021/02/26	1	13.00	0	0.00	12.80	1	68	1.46%
2021/02/25	0	0.00	9	13.85	13.20	-9	62	-14.34%
2021/02/23	9	11.70	0	0.00	11.70	9	30	29.25%
2019/09/05	0	0.00	3	13.35	13.35	-3	19	-15.72%
2019/08/29	0	0.00	15	13.27	13.25	-15	25	-59.21%
2019/08/28	0	0.00	8	13.50	13.50	-8	25	-30.91%
2019/08/23	0	0.00	5	13.25	13.25	-5	26	-18.56%
2019/08/21	0	0.00	3	13.15	13.15	-3	33	-9.04%
2019/08/20	0	0.00	1	13.45	13.45	-1	33	-2.96%
2019/08/14	0	0.00	2	13.20	13.20	-2	59	-3.38%
2019/08/13	0	0.00	1	13.10	13.10	-1	61	-1.64%
2019/08/08	0	0.00	1	13.10	13.50	-1	64	-1.54%
2019/08/06	2	13.20	0	0.00	13.10	2	65	3.04%
2019/08/05	2	13.30	0	0.00	13.45	2	65	3.05%
2019/07/29	3	13.00	0	0.00	13.40	3	65	4.55%
2019/07/26	1	13.10	0	0.00	13.10	1	65	1.52%
2019/07/25	2	12.50	0	0.00	12.55	2	65	3.04%
2019/07/19	8	13.00	0	0.00	13.00	8	65	12.14%
2019/07/18	15	12.87	0	0.00	13.00	15	65	22.90%
2019/07/17	1	12.70	0	0.00	13.15	1	65	1.53%
2019/07/16	1	12.80	0	0.00	12.70	1	65	1.53%
2019/07/15	1	13.35	0	0.00	13.35	1	64	1.54%
2019/07/10	2	13.00	1	12.90	12.90	1	66	1.50%
2019/07/09	2	13.00	0	0.00	12.80	2	67	2.97%
2019/07/03	0	0.00	1	13.20	13.20	-1	69	-1.44%
2019/07/02	1	13.20	0	0.00	13.20	1	69	1.44%
2019/06/06	0	0.00	84	13.51	13.40	-84	75	-111.38%
2019/06/05	0	0.00	12	13.63	13.55	-12	74	-16.20%
2019/06/04	0	0.00	6	13.60	13.60	-6	73	-8.21%
2019/05/31	15	13.77	10	13.45	13.45	5	71	6.99%
2019/05/30	6	13.95	12	13.82	13.80	-6	68	-8.70%
2019/05/29	8	14.04	2	13.90	13.90	6	67	8.83%
2019/05/28	0	0.00	1	13.90	13.80	-1	67	-1.49%
2019/05/24	7	13.57	0	0.00	13.70	7	62	11.15%
2019/05/23	0	0.00	3	13.60	13.60	-3	61	-4.88%
2019/05/22	6	13.66	0	0.00	13.90	6	60	9.86%
2019/05/21	4	13.65	0	0.00	14.10	4	58	6.82%
2019/05/20	4	12.68	2	13.35	13.35	2	49	4.08%
2019/05/17	0	0.00	27	11.52	12.15	-27	38	-70.31%
2019/05/08	3	11.35	0	0.00	11.35	3	35	8.51%
2019/05/07	10	11.35	0	0.00	11.35	10	35	28.28%
2019/05/02	8	11.20	0	0.00	11.20	8	35	22.71%
2019/04/30	13	11.20	0	0.00	11.20	13	35	37.13%
2019/04/25	8	11.20	0	0.00	11.40	8	37	21.15%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.01%
2019/04/12	10	11.10	0	0.00	11.20	10	37	26.55%
2019/04/10	1	11.05	0	0.00	11.35	1	37	2.69%
2019/04/09	10	11.10	0	0.00	11.10	10	36	27.21%
2019/04/08	2	11.05	0	0.00	11.10	2	35	5.64%
2019/04/03	1	11.05	0	0.00	11.10	1	34	2.91%
2019/03/28	6	11.00	0	0.00	11.00	6	36	16.33%
2019/03/15	12	11.26	0	0.00	11.30	12	31	37.64%
2019/03/13	12	11.95	0	0.00	11.70	12	29	40.61%
2019/03/11	8	11.80	0	0.00	11.85	8	28	27.83%
2019/03/06	5	11.90	0	0.00	11.90	5	30	16.56%
2018/10/16	0	0.00	51	9.54	9.00	-51	36	-139.95%
2018/10/15	0	0.00	110	9.20	10.00	-110	37	-293.91%	大賣/鉅額交易
2018/10/12	0	0.00	20	10.00	10.00	-20	39	-50.11%
2018/10/11	0	0.00	93	10.00	10.00	-93	43	-214.74%
2018/09/25	7	10.85	0	0.00	10.85	7	62	11.23%
2018/08/30	9	10.90	0	0.00	10.90	9	68	13.19%
2018/08/07	3	10.30	0	0.00	10.30	3	68	4.40%
2018/08/01	5	10.80	0	0.00	11.45	5	68	7.33%
2018/07/31	9	10.67	0	0.00	10.50	9	68	13.23%
2018/07/05	0	0.00	36	9.86	9.50	-36	74	-48.23%
2018/06/25	13	11.73	0	0.00	11.50	13	74	17.39%
2018/06/22	22	11.90	0	0.00	11.90	22	76	28.91%
2018/06/14	0	0.00	20	14.23	14.15	-20	68	-29.29%
2018/06/11	14	13.55	0	0.00	13.80	14	59	23.35%
2018/06/08	53	13.58	0	0.00	13.40	53	57	91.48%
2018/06/07	30	13.24	0	0.00	13.00	30	57	52.46%
2018/06/06	54	12.70	0	0.00	13.30	54	55	97.42%
2018/06/05	30	13.44	0	0.00	12.70	30	52	56.66%
2018/05/22	2	9.90	0	0.00	10.00	2	33	5.97%
2018/05/16	2	10.30	0	0.00	10.30	2	31	6.34%
2018/05/15	2	10.90	0	0.00	10.45	2	31	6.39%
2018/05/07	2	9.90	0	0.00	9.90	2	28	7.03%
2018/05/02	3	9.90	0	0.00	9.90	3	29	10.34%
2018/04/30	2	9.90	0	0.00	9.90	2	29	6.87%
2018/04/19	2	10.20	0	0.00	10.20	2	29	6.83%
2018/04/11	3	10.20	0	0.00	10.50	3	29	10.08%
2018/04/10	50	10.85	0	0.00	10.20	50	29	168.92%
2018/03/30	5	10.00	0	0.00	9.80	5	27	18.17%
2018/03/29	1	10.25	0	0.00	10.25	1	26	3.72%
2018/03/27	2	10.20	0	0.00	10.20	2	26	7.49%
2018/03/23	4	10.13	0	0.00	10.10	4	26	14.96%
2018/03/22	1	10.20	0	0.00	10.30	1	25	3.85%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析