全科 (3209)-群益金鼎券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	36.15	36.15	-4	4,849	-0.08%
2024/11/29	0.1	36.55	10	36.50	36.55	-9.9	4,838	-0.21%
2024/11/28	7	36.30	18	36.09	36.35	-11	4,834	-0.23%
2024/11/27	33.1	36.46	29	36.65	36.40	4.1	4,825	0.08%
2024/11/26	1.1	37.36	1	37.20	37.35	0.1	4,787	0.00%
2024/11/25	1	37.10	3	37.38	37.40	-2	4,772	-0.04%
2024/11/22	2	37.10	0.4	37.63	37.00	1.7	4,763	0.03%
2024/11/21	10.4	37.10	13	37.17	37.05	-2.7	4,746	-0.06%
2024/11/20	39	37.30	35.2	37.81	37.30	3.8	4,729	0.08%
2024/11/19	31.2	38.98	30.2	39.44	38.85	1	4,634	0.02%
2024/11/18	0.2	39.11	0	0.00	39.20	0.2	4,562	0.00%
2024/11/15	1	39.20	1	40.85	39.20	0	4,517	0.00%
2024/11/14	5	39.23	6.3	39.13	39.25	-1.3	4,472	-0.03%
2024/11/13	4	39.48	17	39.87	39.40	-13	4,474	-0.29%
2024/11/12	6.4	39.92	6	38.81	40.00	0.4	4,454	0.01%
2024/11/11	13	39.90	13	38.78	40.10	0	4,409	0.00%
2024/11/08	8.5	39.00	7.5	39.10	38.85	1	4,361	0.02%
2024/11/07	7.1	40.66	6	40.51	40.40	1.1	4,298	0.03%
2024/11/06	27	40.55	23.3	40.10	40.20	3.7	4,265	0.09%
2024/11/05	73.2	40.34	13	40.95	40.10	60.2	4,236	1.42%
2024/11/04	26.5	40.47	25	40.29	40.30	1.5	4,193	0.04%
2024/11/01	76.1	41.29	37	41.28	41.30	39.1	4,157	0.94%
2024/10/30	8	40.41	5	40.53	40.40	3	4,038	0.07%
2024/10/29	7	39.14	7	39.30	39.15	0	4,023	0.00%
2024/10/28	41.4	39.92	1	39.05	39.85	40.4	4,023	1.00%
2024/10/25	36	39.25	38	38.89	39.35	-2	3,996	-0.05%
2024/10/24	36	38.79	38	39.30	38.50	-2	3,940	-0.05%
2024/10/23	13	41.09	12	41.25	41.00	1	3,708	0.03%
2024/10/22	15	41.70	13	41.41	41.70	2	3,640	0.05%
2024/10/21	42	41.06	41	41.42	41.10	1	3,540	0.03%
2024/10/18	72	42.15	78	42.34	41.20	-6	3,432	-0.17%
2024/10/17	116.3	41.54	169	42.32	40.80	-52.7	3,077	-1.71%	大買/大賣/
2024/10/16	178.8	42.43	29.1	41.88	42.45	149.7	2,733	5.48%	大買/鉅額交易
2024/10/15	63.2	38.62	22	38.85	38.60	41.2	2,419	1.70%
2024/10/14	19	39.42	30	39.08	39.45	-11	2,345	-0.47%
2024/10/11	46	39.19	3.7	39.99	38.95	42.3	2,233	1.89%
2024/10/09	118.1	42.88	95	42.54	42.95	23.1	2,002	1.15%	大買/
2024/10/08	9.3	41.72	9.1	41.54	42.00	0.3	1,528	0.02%
2024/10/04	0	0.00	0.6	36.85	37.10	-0.6	1,162	-0.05%
2024/10/01	74	37.55	0	0.00	37.55	74	1,179	6.27%
2024/09/30	2	36.78	2	37.38	36.90	0	1,178	0.00%
2024/09/26	2.1	37.93	2	37.70	37.70	0.1	1,167	0.01%
2024/09/25	24.5	37.76	22	37.91	38.20	2.5	1,123	0.22%
2024/09/23	0	0.00	1	36.85	36.85	-1	1,034	-0.10%
2024/09/20	1	36.95	0.1	37.00	37.05	0.9	1,030	0.09%
2024/09/19	1.1	36.56	1	36.80	36.70	0.1	1,018	0.01%
2024/09/18	31.3	36.42	0	36.60	36.40	31.2	1,012	3.09%
2024/09/16	14.4	37.11	0.3	37.00	37.10	14.1	998	1.41%
2024/09/13	0.3	37.03	0	0.00	37.00	0.3	986	0.03%
2024/09/12	1	36.40	5	36.62	36.40	-4	980	-0.41%
2024/09/11	8	37.46	9.3	36.49	36.30	-1.3	962	-0.14%
2024/09/10	13.3	36.94	11	36.63	36.95	2.3	895	0.26%
2024/09/09	4	34.98	4	34.89	35.10	0	812	0.00%
2024/09/02	0	0.00	81	35.60	35.60	-81	811	-9.98%
2024/08/30	6	35.95	6	35.90	35.95	0	813	0.00%
2024/08/28	0	0.00	2	35.70	35.70	-2	806	-0.25%
2024/08/14	3	34.00	0	0.00	34.00	3	826	0.36%
2024/08/07	2	31.70	2	31.95	32.70	0	841	0.00%
2024/08/05	1	31.65	0	0.00	31.15	1	821	0.12%
2024/08/01	81	35.00	0	0.00	35.00	81	790	10.24%
2024/07/23	0	37.25	0	0.00	37.15	0	675	0.00%
2024/07/15	0	0.00	0.1	37.35	37.40	-0.1	643	-0.01%
2024/07/12	0.1	37.70	3	37.55	37.80	-2.9	649	-0.45%
2024/07/11	0	37.75	0	0.00	37.80	0	644	0.00%
2024/07/08	0	0.00	6	38.10	37.90	-6	630	-0.95%
2024/07/02	0	0.00	1	36.65	36.55	-1	637	-0.16%
2024/06/28	0	0.00	1	36.35	36.40	-1	632	-0.16%
2024/06/19	10	36.20	5	36.20	36.25	5	643	0.78%
2024/06/14	0	0.00	1	35.85	35.75	-1	638	-0.16%
2024/06/13	0	0.00	3	35.50	35.65	-3	640	-0.47%
2024/06/11	1	35.65	21	35.61	35.40	-20	648	-3.08%
2024/05/29	0	0.00	2	36.25	36.10	-2	759	-0.26%
2024/05/20	0	0.00	1	36.00	36.20	-1	752	-0.13%
2024/05/16	2	35.55	1	35.55	35.55	1	755	0.13%
2024/05/15	0	0.00	1	35.20	35.15	-1	808	-0.12%
2024/05/10	0	35.00	0	0.00	35.10	0	837	0.00%
2024/05/08	2	35.10	0	0.00	35.10	2	834	0.24%
2024/05/06	1	35.10	0	0.00	35.30	1	810	0.12%
2024/04/29	0	0.00	7	34.84	34.80	-7	783	-0.89%
2024/04/26	3	34.10	0	0.00	34.10	3	774	0.39%
2024/04/23	0	0.00	0	33.55	33.55	0	774	0.00%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/17	0	34.43	0	0.00	34.60	0	738	0.00%
2024/04/16	4	33.95	0	0.00	33.95	4	736	0.54%
2024/04/11	2	34.65	0	0.00	34.60	2	723	0.28%
2024/04/10	1	34.95	0	0.00	34.90	1	715	0.14%
2024/04/09	13	34.80	1	34.70	34.90	12	703	1.71%
2024/04/03	0	0.00	10	36.65	36.45	-10	650	-1.54%
2024/04/02	0	36.70	0	0.00	36.75	0	650	0.00%
2024/04/01	1	36.60	1	36.75	36.65	0	647	0.00%
2024/03/27	0.1	36.25	0	0.00	36.10	0.1	632	0.02%
2024/03/14	0	0.00	16	35.88	35.95	-16	616	-2.60%
2024/03/05	4	37.45	0	0.00	37.20	4	581	0.69%
2024/02/20	1	37.05	0	0.00	36.95	1	562	0.18%
2024/02/19	6	37.58	0	0.00	37.35	6	556	1.08%
2024/02/01	0	0.00	22	35.75	35.65	-22	475	-4.63%
2024/01/25	1	35.35	0	0.00	35.30	1	491	0.20%
2024/01/05	0	0.00	1	36.50	36.30	-1	508	-0.20%
2023/12/14	3	36.33	0	0.00	36.40	3	596	0.50%
2023/12/08	0	0.00	5	36.65	36.75	-5	816	-0.61%
2023/12/07	1	36.70	0	0.00	36.70	1	831	0.12%
2023/11/24	5	36.95	0	0.00	37.00	5	1,017	0.49%
2023/11/20	0	36.45	0	0.00	36.60	0	999	0.00%
2023/11/17	0	0.00	4	36.08	36.20	-4	996	-0.40%
2023/11/16	4	35.63	2	35.85	35.85	2	988	0.20%
2023/11/15	0	0.00	2	35.70	35.75	-2	984	-0.20%
2023/11/14	0	0.00	6	35.46	35.45	-6	986	-0.61%
2023/11/10	4	35.21	4	35.28	35.15	0	1,002	0.00%
2023/11/09	4	34.44	1	34.70	34.45	3	1,018	0.29%
2023/11/07	3	34.55	0	0.00	34.70	3	1,050	0.29%
2023/11/06	0	0.00	1	34.45	34.55	-1	1,066	-0.09%
2023/11/03	0	0.00	6	34.24	34.25	-6	1,094	-0.55%
2023/11/02	2	34.05	3	34.07	34.10	-1	1,118	-0.09%
2023/10/19	0	0.00	4	34.30	34.00	-4	1,439	-0.28%
2023/10/16	0	0.00	1	34.00	33.95	-1	1,457	-0.07%
2023/10/12	8	34.02	3	33.93	34.05	5	1,482	0.34%
2023/10/11	2	34.45	0	0.00	34.30	2	1,479	0.14%
2023/10/06	0	0.00	2	34.50	34.60	-2	1,489	-0.13%
2023/10/05	0	0.00	2	34.60	34.25	-2	1,501	-0.13%
2023/10/02	1	34.80	0	0.00	34.80	1	1,578	0.06%
2023/09/21	12	34.90	11	34.71	34.90	1	1,597	0.06%
2023/09/20	7	35.29	1	35.65	35.05	6	1,595	0.38%
2023/09/19	1	36.05	0	0.00	35.70	1	1,585	0.06%
2023/09/18	3	36.72	0	0.00	36.65	3	1,570	0.19%
2023/09/15	5	37.17	1	37.40	36.90	4	1,561	0.26%
2023/09/14	5	37.49	14	36.89	37.75	-9	1,512	-0.60%
2023/09/13	0	0.00	20	36.56	37.00	-20	1,427	-1.40%
2023/09/11	0	0.00	14	35.74	35.05	-14	1,348	-1.04%
2023/09/08	5	36.40	3	36.60	37.00	2	1,321	0.15%
2023/09/07	6	36.72	46	37.27	36.65	-40	1,301	-3.07%
2023/08/31	0	34.70	0	0.00	34.70	0	1,198	0.00%
2023/08/30	0	0.00	2	33.93	33.85	-2	1,206	-0.17%
2023/08/29	0	0.00	3	33.70	33.80	-3	1,213	-0.25%
2023/08/28	4	33.61	1	33.50	33.40	3	1,218	0.25%
2023/08/24	3	34.00	0	0.00	34.00	3	1,218	0.25%
2023/08/23	0	0.00	2	33.68	33.70	-2	1,220	-0.16%
2023/08/21	0	0.00	2	33.43	33.40	-2	1,235	-0.16%
2023/08/17	1	32.80	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1	33.00	0	0.00	33.15	1	1,236	0.08%
2023/08/14	0	0.00	0.3	34.10	33.85	-0.3	1,203	-0.02%
2023/08/09	1	35.60	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.45	0	0.00	34.40	1	1,167	0.09%
2023/08/04	2	35.58	0	0.00	35.15	2	1,271	0.16%
2023/08/02	4	39.33	5	39.35	39.35	-1	1,222	-0.08%
2023/08/01	8.3	39.45	0	0.00	39.50	8.3	1,177	0.70%
2023/07/31	2	39.85	0.1	39.95	39.90	1.9	1,143	0.17%
2023/07/28	1	39.40	0	0.00	39.60	1	1,121	0.09%
2023/07/26	0	0.00	2	39.50	39.50	-2	1,090	-0.18%
2023/07/25	0.3	39.40	0	0.00	39.45	0.3	1,080	0.02%
2023/07/19	3.3	39.76	0	0.00	39.25	3.3	1,074	0.30%
2023/07/18	8	39.98	0	0.00	39.95	8	1,071	0.75%
2023/07/14	4.3	39.85	0	0.00	39.85	4.3	1,086	0.39%
2023/07/13	56	39.78	0	0.00	39.80	56	1,097	5.10%
2023/07/12	5	39.30	0	0.00	39.30	5	1,107	0.45%
2023/07/11	6	38.99	5	38.71	39.10	1	1,139	0.09%
2023/07/10	5	39.05	0	0.00	38.95	5	1,181	0.42%
2023/06/29	1	40.70	0	0.00	40.90	1	1,278	0.08%
2023/06/27	0	40.90	0	0.00	40.85	0	1,289	0.00%
2023/06/21	0	41.25	0	0.00	41.20	0	1,311	0.00%
2023/06/20	0	0.00	1	41.15	41.15	-1	1,324	-0.08%
2023/06/14	5	41.55	0	0.00	42.05	5	1,429	0.35%
2023/06/12	0	0.00	1.1	41.20	41.10	-1.1	1,637	-0.06%
2023/06/07	0	0.00	7	42.35	42.35	-7	1,884	-0.37%
2023/06/06	0	0.00	7	42.25	42.20	-7	2,061	-0.34%
2023/06/05	0	0.00	32	42.18	42.20	-32	2,083	-1.54%
2023/06/02	1	41.85	6	41.90	41.90	-5	2,097	-0.24%
2023/06/01	0	0.00	4	41.85	41.85	-4	2,116	-0.19%
2023/05/31	0	0.00	8	41.80	41.85	-8	2,146	-0.37%
2023/05/30	0	41.75	0	0.00	41.70	0	2,164	0.00%
2023/05/26	3	41.72	1	41.65	41.55	2	2,233	0.09%
2023/05/23	1	41.50	1	41.55	41.55	0	2,321	0.00%
2023/05/18	1	41.40	0	0.00	41.40	1	2,451	0.04%
2023/05/15	0	0.00	9.2	41.26	41.10	-9.2	2,535	-0.36%
2023/05/12	0	0.00	13	40.77	41.05	-13	2,563	-0.51%
2023/05/11	0	0.00	2	40.35	40.45	-2	2,632	-0.08%
2023/05/10	5	39.77	3	40.17	40.50	2	2,600	0.08%
2023/05/05	9	42.68	1	42.65	42.60	8	2,493	0.32%
2023/05/04	4	42.60	0	0.00	42.60	4	2,496	0.16%
2023/05/03	7	41.96	1	42.05	42.05	6	2,500	0.24%
2023/05/02	33	42.05	2	42.00	42.20	31	2,501	1.24%
2023/04/28	9	41.53	0	0.00	41.60	9	2,496	0.36%
2023/04/27	3	41.10	0	41.00	41.10	3	2,501	0.12%
2023/04/26	0	0.00	1	40.75	41.05	-1	2,499	-0.04%
2023/04/25	6	40.98	1	41.90	40.95	5	2,493	0.20%
2023/04/24	4	41.53	10	41.58	41.70	-6	2,478	-0.24%
2023/04/21	0	0.00	18	41.76	41.50	-18	2,474	-0.73%
2023/04/20	3	42.35	57	42.07	42.05	-54	2,461	-2.19%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	43.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	6	43.25	2	43.15	43.15	4	2,411	0.17%
2023/04/13	1	43.00	1	43.35	43.20	0	2,368	0.00%
2023/04/12	7	42.77	4	42.90	42.70	3	2,314	0.13%
2023/04/11	4	40.80	0	0.00	40.85	4	2,195	0.18%
2023/04/10	4	40.95	0	0.00	40.95	4	2,185	0.18%
2023/04/07	4	41.05	0	0.00	41.05	4	2,179	0.18%
2023/04/06	4	41.10	0	0.00	41.15	4	2,167	0.18%
2023/03/31	75	40.77	1	41.20	41.10	74	2,152	3.44%
2023/03/27	0	0.00	0.3	40.30	40.40	-0.3	2,105	-0.01%
2023/03/24	3	40.35	0	0.00	40.25	3	2,093	0.14%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	2	40.75	0	0.00	40.75	2	2,038	0.10%
2023/03/20	1	40.30	0	0.00	40.30	1	2,006	0.05%
2023/03/17	0	0.00	1	39.60	39.70	-1	1,974	-0.05%
2023/03/16	1	38.65	1	38.85	38.80	0	1,945	0.00%
2023/03/15	5	39.14	1.2	39.28	38.95	3.8	1,895	0.20%
2023/03/14	0	0.00	1	40.50	40.35	-1	1,725	-0.06%
2023/03/13	1	39.75	0	0.00	39.85	1	1,678	0.06%
2023/03/10	15	40.13	25	40.25	40.50	-10	1,599	-0.63%
2023/03/09	13	42.14	19	42.63	42.05	-6	1,444	-0.42%
2023/03/08	4	46.40	2	46.45	46.70	2	1,265	0.16%
2023/03/07	2	45.75	0	0.00	45.80	2	1,235	0.16%
2023/03/06	2	44.93	2	45.20	45.20	0	1,208	0.00%
2023/03/03	4	44.90	2	44.70	44.65	2	1,183	0.17%
2023/03/02	2	44.73	2	44.65	44.75	0	1,150	0.00%
2023/03/01	2	44.18	2	44.55	44.50	0	1,127	0.00%
2023/02/23	3	43.32	2	43.35	43.15	1	1,047	0.10%
2023/02/22	2	42.20	4.1	43.00	43.15	-2.1	1,017	-0.20%
2023/02/21	2	42.83	2	42.35	42.70	0	981	0.00%
2023/02/20	2	41.65	9	41.44	41.80	-7	946	-0.74%
2023/02/17	6	42.03	8	41.89	41.80	-2	908	-0.22%
2023/02/16	1	42.46	2	42.48	42.80	-1	857	-0.11%
2023/02/15	2	41.85	1.3	41.70	41.85	0.7	832	0.08%
2023/02/14	0	41.10	1	41.70	41.30	-1	796	-0.12%
2023/02/13	9	41.03	9.1	40.97	41.05	-0.1	781	-0.01%
2023/02/10	5	40.78	7	40.59	40.55	-2	767	-0.26%
2023/02/09	4	40.82	43	40.66	40.95	-38.9	730	-5.33%
2023/02/07	2	39.10	0	0.00	39.10	2	650	0.31%
2023/02/06	0	39.15	1	39.05	39.05	-1	650	-0.15%
2023/02/01	0	0.00	1	39.00	39.00	-1	630	-0.16%
2023/01/13	0	0.00	6	37.30	37.30	-6	589	-1.02%
2023/01/05	0	0.00	2	36.45	36.45	-2	614	-0.33%
2023/01/04	8	36.50	0	0.00	36.50	8	613	1.30%
2022/12/29	0	0.00	1	35.40	35.35	-1	613	-0.16%
2022/12/22	0	0.00	1	35.65	35.65	-1	625	-0.16%
2022/12/19	0.1	35.80	0	0.00	35.65	0.1	666	0.02%
2022/12/08	0	0.00	4	36.00	35.90	-4	688	-0.58%
2022/12/02	0	0.00	2	35.35	35.40	-2	673	-0.30%
2022/11/28	0	0.00	2	34.65	34.70	-2	696	-0.29%
2022/11/24	0	0.00	1	34.60	34.70	-1	717	-0.14%
2022/11/23	0	0.00	2	34.40	34.40	-2	723	-0.28%
2022/11/17	0	34.50	6	34.50	34.50	-6	769	-0.78%
2022/11/16	0	0.00	10	34.25	34.30	-10	790	-1.26%
2022/11/15	0	0.00	7	34.67	34.70	-7	797	-0.88%
2022/11/10	0.1	33.65	0	0.00	34.05	0.1	828	0.01%
2022/11/04	1	31.20	0	0.00	31.75	1	878	0.11%
2022/11/03	0	0.00	9	31.04	31.20	-9	908	-0.99%
2022/10/28	0	0.00	21	30.25	30.25	-21	1,007	-2.09%
2022/10/27	0	0.00	19	30.29	30.50	-19	1,013	-1.87%
2022/10/26	0	0.00	7	30.04	30.00	-7	1,021	-0.69%
2022/10/19	0	0.00	2	31.35	31.35	-2	1,005	-0.20%
2022/10/18	0.2	31.75	4	31.68	31.70	-3.8	1,008	-0.38%
2022/10/17	0.1	31.00	12	31.28	31.40	-12	1,014	-1.18%
2022/10/14	1	31.80	0	0.00	31.85	1	1,031	0.10%
2022/10/11	1.1	32.77	1	32.97	32.80	0.1	1,083	0.01%
2022/10/04	3	34.20	0	0.00	34.20	3	1,108	0.27%
2022/09/30	0.1	33.35	0	0.00	33.55	0.1	1,129	0.01%
2022/09/28	3	33.50	0	0.00	33.10	3	1,147	0.26%
2022/09/27	3	33.67	0	0.00	34.30	3	1,140	0.26%
2022/09/26	6	34.14	0	0.00	33.75	6	1,140	0.53%
2022/09/23	4	35.34	1	35.80	35.05	3	1,138	0.26%
2022/09/22	3	35.30	0	0.00	35.35	3	1,144	0.26%
2022/09/21	5	35.19	0	0.00	35.20	5	1,142	0.44%
2022/09/15	0.1	36.90	0	0.00	36.55	0.1	1,151	0.01%
2022/09/13	4	36.65	0	0.00	36.65	4	1,173	0.34%
2022/09/12	2	36.80	0	0.00	36.80	2	1,196	0.17%
2022/09/08	11	36.83	0	0.00	37.05	11	1,201	0.92%
2022/09/06	2	36.45	0	0.00	36.60	2	1,232	0.16%
2022/09/05	13	36.78	0	0.00	36.75	13	1,336	0.97%
2022/09/02	0	37.25	0.2	36.95	37.10	-0.2	1,352	-0.01%
2022/09/01	9.3	37.32	0	0.00	37.30	9.3	1,384	0.67%
2022/08/31	1	37.85	0	0.00	37.85	1	1,427	0.07%
2022/08/29	0	0.00	7	37.59	37.55	-7	1,551	-0.45%
2022/08/26	0	0.00	8	38.04	38.10	-8	1,555	-0.51%
2022/08/25	0	0.00	8	37.95	37.95	-8	1,551	-0.52%
2022/08/24	3	38.40	0	0.00	38.35	3	1,556	0.19%
2022/08/18	0	0.00	10	39.00	39.15	-10	1,519	-0.66%
2022/08/17	1	38.95	0	0.00	38.80	1	1,487	0.07%
2022/08/16	0	0.00	16	38.89	38.95	-16	1,494	-1.07%
2022/08/15	0	0.00	8	38.85	38.85	-8	1,503	-0.53%
2022/08/11	9	38.79	21	38.78	38.80	-12	1,536	-0.78%
2022/08/10	8	38.10	8	38.85	38.10	0	1,572	0.00%
2022/08/09	3	38.15	1	38.05	38.15	2	1,562	0.13%
2022/08/08	2	36.90	0	0.00	36.90	2	1,537	0.13%
2022/08/04	0	0.00	1	34.05	34.50	-1	1,532	-0.07%
2022/08/03	1	34.15	0	0.00	34.30	1	1,547	0.06%
2022/08/02	7	34.78	0	0.00	34.60	7	1,570	0.45%
2022/08/01	3	35.20	0	0.00	35.25	3	1,589	0.19%
2022/07/29	4	34.66	0	0.00	34.85	4	1,610	0.25%
2022/07/28	5	34.30	0	0.00	34.20	5	1,605	0.31%
2022/07/22	0.1	34.30	0	0.00	34.10	0.1	1,628	0.01%
2022/07/21	4	34.18	0	0.00	34.25	4	1,636	0.24%
2022/07/20	1	38.90	2	39.10	38.75	-1	1,617	-0.06%
2022/07/19	0	0.00	1	38.95	38.80	-1	1,603	-0.06%
2022/07/18	1	38.80	0	0.00	38.80	1	1,604	0.06%
2022/07/15	0	0.00	0.1	38.10	37.55	-0.1	1,618	0.00%
2022/07/13	1	36.95	0.1	37.10	37.15	1	1,805	0.05%
2022/07/07	0	35.55	0	0.00	35.55	0	1,829	0.00%
2022/07/05	0	34.55	0	0.00	34.80	0	1,842	0.00%
2022/07/04	0	0.00	2	34.55	34.40	-2	1,883	-0.11%
2022/07/01	0	35.00	0	0.00	34.65	0	1,911	0.00%
2022/06/30	1.1	36.71	0	0.00	36.50	1.1	1,913	0.06%
2022/06/28	1	38.05	0	0.00	38.05	1	1,943	0.05%
2022/06/27	0	37.89	0	0.00	38.00	0	1,966	0.00%
2022/06/22	3	37.88	0	0.00	37.20	3	2,102	0.14%
2022/06/21	3	38.20	0	0.00	38.30	3	2,342	0.13%
2022/06/20	7	37.96	1	38.10	37.60	6	2,588	0.23%
2022/06/17	5	38.50	0	0.00	38.90	5	2,583	0.19%
2022/06/16	19.1	39.50	0	0.00	39.05	19.1	2,578	0.74%
2022/06/15	4	40.00	0	0.00	40.00	4	2,595	0.15%
2022/06/14	32	39.65	15	42.00	39.95	17	2,630	0.65%
2022/06/13	13	41.80	0	0.00	42.30	13	2,539	0.51%
2022/06/10	3	41.95	1	42.29	42.15	2	2,541	0.08%
2022/06/09	6	41.74	6	41.50	41.85	0	2,511	0.00%
2022/06/08	2	41.42	24	40.98	40.30	-22	2,470	-0.89%
2022/06/06	0	0.00	6	39.73	39.85	-6	2,411	-0.25%
2022/06/02	0	39.60	0	0.00	39.35	0	2,435	0.00%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/30	1	39.00	0	0.00	39.00	1	2,670	0.04%
2022/05/27	2	39.05	0	0.00	39.05	2	2,860	0.07%
2022/05/26	1	39.10	0	0.00	39.10	1	2,919	0.03%
2022/05/24	8	38.93	0	0.00	38.85	8	3,065	0.26%
2022/05/23	4	38.50	0	0.00	38.55	4	3,093	0.13%
2022/05/19	1	39.35	7	39.86	39.35	-6	3,121	-0.19%
2022/05/18	1	40.69	7	40.98	41.00	-6	3,091	-0.19%
2022/05/17	0	0.00	0	39.55	39.70	0	3,073	0.00%
2022/05/13	0	38.99	5	39.45	39.40	-5	3,063	-0.16%
2022/05/12	0.7	38.24	1	37.90	37.95	-0.3	3,052	-0.01%
2022/05/11	2	39.65	8	39.14	39.00	-6	3,061	-0.20%
2022/05/10	1	39.60	7	39.11	39.70	-6	3,084	-0.19%
2022/05/09	0	39.20	0	0.00	38.95	0	3,054	0.00%
2022/05/06	7	39.01	0	0.00	39.05	7	3,024	0.23%
2022/05/05	0	0.00	0	38.90	38.80	0	2,994	0.00%
2022/05/04	8	39.02	0	0.00	38.85	8	2,987	0.27%
2022/04/29	7	38.10	0	0.00	38.10	7	2,973	0.24%
2022/04/27	1.3	37.27	0	0.00	37.35	1.3	2,962	0.04%
2022/04/26	0	0.00	1	37.55	37.55	-1	2,948	-0.03%
2022/04/25	6	37.47	0	0.00	37.60	6	2,945	0.20%
2022/04/21	18.8	38.46	0	0.00	38.20	18.8	2,902	0.65%
2022/04/20	2	41.13	20	39.74	38.80	-18	2,864	-0.63%
2022/04/19	15	39.79	1	39.90	40.20	14	2,744	0.51%
2022/04/18	2	38.28	0	0.00	38.20	2	2,666	0.07%
2022/04/14	2	38.55	0	0.00	38.55	2	2,645	0.08%
2022/04/08	0	0.00	1	38.55	38.55	-1	2,573	-0.04%
2022/04/06	0	0.00	0.3	38.65	38.70	-0.3	2,488	-0.01%
2022/04/01	1.3	38.12	0	0.00	38.30	1.3	2,470	0.05%
2022/03/31	3	37.80	0	0.00	37.80	3	2,453	0.12%
2022/03/29	2	38.05	0.1	38.40	38.05	1.9	2,409	0.08%
2022/03/28	0.1	38.02	3.3	38.21	38.65	-3.2	2,366	-0.13%
2022/03/25	1.3	38.14	3	37.80	37.85	-1.7	2,315	-0.07%
2022/03/24	7	38.39	168	38.66	38.85	-161	2,242	-7.18%	大賣/鉅額交易
2022/03/23	172	38.79	25	38.15	38.90	147	1,983	7.41%	大買/鉅額交易
2022/03/21	0	0.00	0	35.00	34.45	0	1,704	0.00%
2022/03/18	0	34.35	1.1	34.33	34.35	-1	1,694	-0.06%
2022/03/17	5	35.51	0	0.00	35.45	5	1,649	0.30%
2022/03/16	0	34.10	0	0.00	34.15	0	1,614	0.00%
2022/03/15	6.1	34.59	0	0.00	34.40	6.1	1,594	0.38%
2022/03/14	3	34.42	0	0.00	34.45	3	1,566	0.19%
2022/03/11	1	34.40	0	0.00	34.20	1	1,554	0.06%
2022/03/10	3	34.65	2	34.80	34.65	1	1,536	0.07%
2022/03/09	0	0.00	1.1	33.83	33.85	-1.1	1,498	-0.07%
2022/03/08	1	34.26	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0	0.00	7	34.97	34.95	-7	1,422	-0.49%
2022/03/04	2	35.65	11	35.55	35.30	-9	1,372	-0.66%
2022/03/03	62	36.23	66	36.54	36.10	-4	1,319	-0.31%
2022/03/02	5	37.07	3	37.58	37.80	2	1,163	0.17%
2022/03/01	1	34.70	3	34.60	34.80	-2	968	-0.20%
2022/02/25	8	34.02	7	34.01	33.95	1	904	0.11%
2022/02/24	0	32.10	4	32.45	32.25	-4	807	-0.49%
2022/02/23	3	32.67	0.1	32.45	32.85	3	747	0.40%
2022/02/22	0	0.00	4	31.96	32.35	-4	705	-0.57%
2022/02/21	0	32.15	0	0.00	32.25	0	666	0.00%
2022/02/18	1	31.60	3	31.68	31.75	-2	626	-0.32%
2022/02/17	2	30.96	3	31.17	31.10	-1	604	-0.16%
2022/02/14	0	30.50	0	0.00	30.35	0	542	0.00%
2022/02/11	0	0.00	1.1	30.20	30.50	-1.1	523	-0.20%
2022/02/10	0	0.00	30	30.09	30.10	-30	498	-6.02%
2022/01/25	3	28.42	0	0.00	28.35	3	529	0.57%
2022/01/19	0	0.00	2	28.95	29.05	-2	563	-0.36%
2022/01/14	2	28.50	0	0.00	28.60	2	569	0.35%
2021/12/30	0	0.00	0.2	29.45	29.40	-0.2	595	-0.03%
2021/12/29	0	0.00	0	29.45	29.45	0	597	0.00%
2021/12/24	0	0.00	4	28.95	28.90	-4	625	-0.64%
2021/12/20	0.2	28.75	0	0.00	29.00	0.2	640	0.03%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/06	0.1	29.00	0	0.00	28.90	0.1	751	0.01%
2021/12/03	0	28.95	0	0.00	28.95	0	766	0.00%
2021/11/29	1	28.70	0	0.00	28.80	1	888	0.11%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/19	0.1	29.39	8	29.30	29.25	-7.9	962	-0.82%
2021/11/16	0	0.00	4	29.35	29.25	-4	975	-0.41%
2021/11/11	0	0.00	0.2	30.00	29.70	-0.2	989	-0.02%
2021/11/09	16	29.45	0	0.00	29.40	16	1,003	1.60%
2021/11/08	0	29.55	8	29.83	29.55	-8	1,024	-0.78%
2021/11/05	0	0.00	19	30.28	30.40	-19	1,015	-1.87%
2021/11/03	0	30.75	11.2	30.53	30.80	-11.2	1,024	-1.09%
2021/11/02	0	30.25	0.1	30.70	30.45	0	1,041	0.00%
2021/10/29	0.1	29.80	0.1	29.85	30.25	0	1,026	0.00%
2021/10/28	2	29.65	0	0.00	29.85	2	1,012	0.20%
2021/10/27	3	29.60	0	0.00	29.70	3	1,013	0.30%
2021/10/26	2	29.50	0	0.00	29.45	2	1,025	0.19%
2021/10/22	0	0.00	0.2	28.93	29.00	-0.2	1,259	-0.01%
2021/10/15	1	28.90	0	0.00	29.00	1	1,308	0.08%
2021/10/07	14	29.05	0	0.00	29.10	14	1,536	0.91%
2021/10/04	0	0.00	5	28.30	28.10	-5	1,564	-0.32%
2021/10/01	3	28.45	0	0.00	28.50	3	1,576	0.19%
2021/09/30	2	29.20	0	0.00	29.20	2	1,580	0.13%
2021/09/29	4	29.04	1	29.05	29.10	3	1,585	0.19%
2021/09/28	0	0.00	15	29.35	29.45	-15	1,586	-0.95%
2021/09/27	0.1	29.50	0	0.00	29.45	0.1	1,589	0.00%
2021/09/24	2	29.43	0	0.00	29.45	2	1,596	0.13%
2021/09/23	1	29.40	0	0.00	29.40	1	1,598	0.06%
2021/09/22	3	29.40	0	0.00	29.50	3	1,604	0.19%
2021/09/16	3	30.00	0	0.00	30.00	3	1,605	0.19%
2021/09/15	1	30.30	0	0.00	30.35	1	1,603	0.06%
2021/09/14	3	30.35	0	30.55	30.30	3	1,603	0.19%
2021/09/13	15	30.40	1	30.60	30.50	14	1,599	0.88%
2021/09/10	17	30.28	0.1	30.30	29.95	17	1,563	1.08%
2021/09/09	0.1	29.35	3.1	29.22	29.95	-3	1,530	-0.20%
2021/09/08	2	29.23	0	0.00	28.90	2	1,546	0.13%
2021/09/07	1	28.94	1	29.20	29.05	0	1,542	0.00%
2021/09/06	0	0.00	4	28.50	28.50	-4	1,529	-0.26%
2021/09/03	0.3	28.85	0	0.00	28.80	0.3	1,513	0.02%
2021/09/02	1	31.40	4	31.35	31.40	-3	1,478	-0.20%
2021/08/27	1	30.90	0	0.00	30.80	1	1,374	0.07%
2021/08/23	0	0.00	4	29.78	30.20	-4	1,385	-0.29%
2021/08/16	2	29.68	0	0.00	29.80	2	1,354	0.15%
2021/08/13	1	30.25	0	0.00	30.20	1	1,342	0.07%
2021/08/11	10	29.90	0	0.00	29.95	10	1,323	0.76%
2021/08/10	5	30.49	0	0.00	30.45	5	1,318	0.38%
2021/08/09	4	31.00	0	0.00	31.00	4	1,353	0.30%
2021/08/06	4	31.53	0	0.00	31.40	4	1,360	0.29%
2021/08/03	3	30.70	0	0.00	30.70	3	1,460	0.21%
2021/08/02	1	30.55	0	0.00	30.50	1	1,501	0.07%
2021/07/30	8	30.66	6	30.67	30.60	2	1,531	0.13%
2021/07/29	36	31.76	6	31.12	30.95	30	1,527	1.96%
2021/07/28	6	31.66	4	31.85	31.90	2	1,445	0.14%
2021/07/21	0	0.00	3	30.70	30.20	-3	1,418	-0.21%
2021/07/20	0	0.00	16	31.21	30.90	-16	1,421	-1.13%
2021/07/19	2	31.75	6	31.57	31.95	-4	1,401	-0.29%
2021/07/16	3	31.22	1	31.20	31.35	2	1,399	0.14%
2021/07/15	7	30.60	5	30.52	30.55	2	1,348	0.15%
2021/07/13	2	29.70	0	0.00	29.70	2	1,300	0.15%
2021/07/08	27	29.30	0	0.00	29.30	27	1,342	2.01%
2021/06/29	0	0.00	1	28.90	28.80	-1	1,625	-0.06%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/22	1	28.30	0	0.00	28.30	1	1,704	0.06%
2021/06/18	9	28.94	0	0.00	28.85	9	1,750	0.51%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/07	0	0.00	11	28.11	28.20	-11	2,286	-0.48%
2021/05/31	11	28.20	0	0.00	28.20	11	2,411	0.46%
2021/05/20	0	0.00	4	27.75	27.75	-4	2,764	-0.14%
2021/05/19	0	0.00	4	27.55	27.90	-4	2,774	-0.14%
2021/05/18	0	0.00	10	26.84	27.40	-10	2,781	-0.36%
2021/05/17	14	26.40	0	0.00	26.00	14	2,777	0.50%
2021/05/14	0	0.00	6	28.23	27.50	-6	2,736	-0.22%
2021/05/13	0	0.00	4	27.35	27.35	-4	2,727	-0.15%
2021/05/12	0	0.00	3	27.00	27.25	-3	2,730	-0.11%
2021/05/11	0	0.00	15	29.10	28.85	-15	2,658	-0.56%
2021/05/10	0	0.00	10	29.48	29.50	-10	2,621	-0.38%
2021/05/07	0	0.00	39	28.71	29.05	-39	2,580	-1.51%
2021/04/22	0	0.00	1	29.30	28.70	-1	2,373	-0.04%
2021/04/21	9	29.34	0	0.00	29.30	9	2,334	0.39%
2021/04/20	6	29.15	0	0.00	29.10	6	2,320	0.26%
2021/04/19	18	28.96	0	0.00	29.00	18	2,332	0.77%
2021/04/16	0	0.00	5	28.95	28.95	-5	2,312	-0.22%
2021/04/15	1	28.40	0	0.00	28.80	1	2,302	0.04%
2021/04/14	5	28.40	29	27.89	28.30	-24	2,292	-1.05%
2021/04/13	5	28.70	0	0.00	28.50	5	2,262	0.22%
2021/04/12	8	29.09	0	0.00	29.10	8	2,232	0.36%
2021/04/09	7	29.02	1	28.90	29.05	6	2,222	0.27%
2021/04/08	1	29.40	0	0.00	29.50	1	2,186	0.05%
2021/04/07	3	29.58	15	29.45	29.70	-12	2,151	-0.56%
2021/04/06	2	28.15	0	0.00	28.20	2	2,015	0.10%
2021/04/01	4	27.55	0	0.00	27.65	4	2,111	0.19%
2021/03/31	6	27.60	0	0.00	27.65	6	2,130	0.28%
2021/03/30	10	27.48	8	27.40	27.50	2	2,121	0.09%
2021/03/29	8	27.10	0	0.00	27.15	8	2,104	0.38%
2021/03/26	6	27.18	0	0.00	27.15	6	2,097	0.29%
2021/03/25	6	26.98	0	0.00	27.15	6	2,093	0.29%
2021/03/24	8	26.98	0	0.00	27.00	8	2,087	0.38%
2021/03/23	2	26.90	0	0.00	26.90	2	2,072	0.10%
2021/03/18	1	26.40	4	26.55	26.60	-3	2,034	-0.15%
2021/03/17	0	0.00	10.8	26.97	27.25	-10.8	1,896	-0.57%
2021/03/16	15	26.90	2	26.50	26.50	13	1,858	0.70%
2021/03/15	1	26.15	2	26.30	26.95	-1	1,824	-0.05%
2021/03/12	1	25.95	5	26.36	26.55	-4	1,774	-0.23%
2021/03/11	9	25.32	0	0.00	25.40	9	1,684	0.53%
2021/03/10	2	25.00	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	0.00	4	24.88	25.15	-4	1,635	-0.24%
2021/03/08	1	25.00	4	24.70	24.70	-3	1,619	-0.19%
2021/03/05	1	25.05	36	24.90	25.10	-35	1,612	-2.17%
2021/03/04	16	24.85	0	0.00	25.45	16	1,611	0.99%
2021/03/03	12	24.79	0	0.00	24.80	12	1,687	0.71%
2021/03/02	38	24.69	0	0.00	24.60	38	1,692	2.25%
2021/02/25	0	0.00	13	24.51	24.50	-13	1,709	-0.76%
2021/02/24	10	25.45	24	25.20	24.95	-14	1,700	-0.82%
2021/02/23	6	23.80	41	24.16	24.60	-35	1,523	-2.30%
2021/02/22	0	0.00	3	23.75	23.70	-3	1,529	-0.20%
2021/02/18	3	23.35	0	0.00	23.35	3	1,536	0.20%
2021/02/05	0	0.00	8	23.10	22.95	-8	1,601	-0.50%
2021/02/04	0	0.00	3	23.00	23.00	-3	1,656	-0.18%
2021/02/03	0	0.00	1	23.10	22.85	-1	1,709	-0.06%
2021/01/29	1	22.10	0	0.00	22.10	1	1,774	0.06%
2021/01/18	3	22.60	0	0.00	22.60	3	1,752	0.17%
2021/01/15	1	22.70	0	0.00	22.65	1	1,743	0.06%
2021/01/14	2	22.85	0	0.00	22.85	2	1,733	0.12%
2021/01/12	5	22.69	0	0.00	22.60	5	1,724	0.29%
2021/01/08	8	23.04	0	0.00	22.95	8	1,687	0.47%
2021/01/07	3	22.90	0	0.00	22.90	3	1,678	0.18%
2021/01/06	9	23.14	0	0.00	22.95	9	1,671	0.54%
2021/01/05	4	23.25	0	0.00	23.25	4	1,648	0.24%
2021/01/04	4	23.15	0	0.00	23.20	4	1,650	0.24%
2020/12/31	11	23.20	0	0.00	23.25	11	1,656	0.66%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	11	23.65	0	0.00	23.65	11	1,726	0.64%
2020/12/28	0	0.00	18	24.19	24.20	-18	1,705	-1.06%
2020/12/25	2	23.50	0	0.00	23.75	2	1,571	0.13%
2020/12/23	0	0.00	2	22.85	22.85	-2	1,537	-0.13%
2020/12/21	0	0.00	7	23.00	22.95	-7	1,542	-0.45%
2020/12/16	0	0.00	5	23.40	23.30	-5	1,512	-0.33%
2020/12/15	0	0.00	9	23.40	23.20	-9	1,502	-0.60%
2020/12/14	1	23.60	0	0.00	23.70	1	1,482	0.07%
2020/12/11	6	22.95	1	23.10	23.10	5	1,461	0.34%
2020/12/10	0	0.00	1	23.30	23.35	-1	1,439	-0.07%
2020/12/09	1	23.15	5	23.15	23.20	-4	1,423	-0.28%
2020/12/08	6	23.05	0	0.00	22.90	6	1,409	0.43%
2020/12/07	3	23.50	0	0.00	23.50	3	1,364	0.22%
2020/12/03	8	23.59	0	0.00	23.55	8	1,344	0.59%
2020/12/02	3	23.35	0	0.00	23.40	3	1,401	0.21%
2020/12/01	8	23.23	0	0.00	23.40	8	1,402	0.57%
2020/11/30	5	23.20	0	0.00	23.30	5	1,384	0.36%
2020/11/27	2	23.65	21	23.65	23.45	-19	1,353	-1.40%
2020/11/25	2	22.75	0	0.00	22.75	2	1,208	0.17%
2020/11/24	1	22.60	0	0.00	22.55	1	1,179	0.08%
2020/11/20	21	22.44	0	0.00	22.45	21	1,125	1.87%
2020/11/19	10	22.15	0	0.00	22.35	10	1,105	0.90%
2020/11/18	6	21.80	0	0.00	21.80	6	1,122	0.53%
2020/11/17	3	21.90	0	0.00	21.65	3	1,126	0.27%
2020/11/16	0	0.00	1.1	21.89	21.95	-1.1	1,125	-0.10%
2020/11/13	0	0.00	5	21.50	21.70	-5	1,097	-0.46%
2020/11/12	0.1	21.40	5	21.25	21.25	-4.9	1,043	-0.47%
2020/11/11	0	0.00	2	21.00	21.05	-2	998	-0.20%
2020/11/10	5	20.50	0	0.00	20.50	5	1,007	0.50%
2020/11/09	0	0.00	37	20.63	20.60	-37	1,024	-3.61%
2020/11/03	0	0.00	2	19.90	19.90	-2	967	-0.21%
2020/11/02	0	0.00	11	19.78	19.75	-11	977	-1.13%
2020/10/27	2	20.15	0	0.00	20.05	2	971	0.21%
2020/10/26	7	20.01	0	0.00	20.20	7	968	0.72%
2020/10/21	7	19.73	0	0.00	19.80	7	990	0.71%
2020/10/16	4	19.60	0	0.00	19.60	4	1,046	0.38%
2020/10/15	2	19.65	0	0.00	19.65	2	1,052	0.19%
2020/10/14	22	19.89	0	0.00	19.75	22	1,052	2.09%
2020/10/13	5	19.75	0	0.00	19.75	5	1,056	0.47%
2020/10/08	0	0.00	7	20.01	19.95	-7	1,060	-0.66%
2020/10/07	1	19.95	15	19.96	20.35	-14	1,047	-1.34%
2020/10/06	11	19.43	0	0.00	19.65	11	973	1.13%
2020/10/05	4	18.95	0	0.00	18.95	4	976	0.41%
2020/09/24	4	19.20	0	0.00	19.20	4	1,044	0.38%
2020/09/22	4	19.80	0	0.00	19.80	4	1,045	0.38%
2020/09/15	2	20.20	0	0.00	20.20	2	1,170	0.17%
2020/09/11	2	20.20	0	0.00	20.20	2	1,180	0.17%
2020/09/07	2	20.90	0	0.00	20.75	2	1,164	0.17%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/08/24	5	21.10	20	20.87	20.85	-15	1,101	-1.36%
2020/08/14	5	20.62	25	20.53	20.55	-20	983	-2.03%
2020/08/11	0	0.00	27	19.85	19.70	-27	954	-2.83%
2020/08/10	20	19.25	0	0.00	19.25	20	945	2.11%
2020/08/06	12	19.07	0	0.00	18.90	12	947	1.27%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/31	0	0.00	5	18.50	18.50	-5	976	-0.51%
2020/07/29	2	18.25	0	0.00	18.15	2	986	0.20%
2020/07/23	0	0.00	2.9	20.65	20.65	-2.9	921	-0.31%
2020/07/21	4	20.65	0	0.00	20.65	4	895	0.45%
2020/07/20	4	20.55	0	0.00	20.60	4	888	0.45%
2020/07/15	2	20.40	0	0.00	20.40	2	884	0.23%
2020/07/14	1	20.65	0	0.00	20.60	1	879	0.11%
2020/07/10	3	20.50	0	0.00	20.50	3	875	0.34%
2020/07/08	2	20.90	0	0.00	20.90	2	854	0.23%
2020/07/02	8	20.96	0	0.00	21.00	8	799	1.00%
2020/07/01	3	20.80	0	0.00	20.75	3	786	0.38%
2020/06/30	0	0.00	3	20.60	20.70	-3	784	-0.38%
2020/06/29	4	20.50	0	0.00	20.50	4	788	0.51%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	1	20.95	0	0.00	20.95	1	783	0.13%
2020/06/22	2	21.20	7	21.34	21.30	-5	772	-0.65%
2020/06/19	1	20.65	0	0.00	20.70	1	668	0.15%
2020/06/12	0	0.00	4	19.90	20.00	-4	688	-0.58%
2020/05/27	0	0.00	20	20.30	20.25	-20	677	-2.95%
2020/05/22	2	20.05	10	20.30	20.05	-8	669	-1.19%
2020/05/18	0	0.00	2	20.65	20.65	-2	635	-0.31%
2020/05/15	0	0.00	6	20.05	20.05	-6	575	-1.04%
2020/05/06	0	0.00	35	19.44	19.50	-35	515	-6.80%
2020/05/05	0	0.00	9	19.07	19.10	-9	506	-1.78%
2020/04/30	0	0.00	46	19.21	19.25	-46	514	-8.95%
2020/04/23	5	18.30	0	0.00	18.40	5	544	0.92%
2020/04/09	10	18.15	0	0.00	18.10	10	640	1.56%
2020/03/27	0	0.00	1	17.30	17.15	-1	642	-0.16%
2020/03/17	1	17.00	0	0.00	16.95	1	732	0.14%
2020/03/16	2	17.75	0	0.00	17.35	2	740	0.27%
2020/03/12	4	18.25	0	0.00	18.25	4	720	0.56%
2020/03/04	2	19.05	0	0.00	19.05	2	823	0.24%
2020/03/02	7	19.01	0	0.00	19.05	7	840	0.83%
2020/02/27	2	19.25	0	0.00	19.25	2	838	0.24%
2020/02/26	4	19.50	0	0.00	19.55	4	843	0.47%
2020/02/19	0	0.00	1	19.75	19.65	-1	1,021	-0.10%
2020/02/17	0	0.00	2	19.80	19.65	-2	1,086	-0.18%
2020/02/14	0	0.00	2	19.75	19.70	-2	1,098	-0.18%
2020/02/13	0	0.00	4	19.80	19.65	-4	1,118	-0.36%
2020/02/12	0	0.00	20	19.67	19.60	-20	1,153	-1.73%
2020/02/03	6	19.08	0	0.00	19.15	6	1,170	0.51%
2020/01/31	0	0.00	5	19.30	19.40	-5	1,162	-0.43%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/20	2	20.75	0	0.00	20.75	2	1,184	0.17%
2020/01/15	0	0.00	1	20.80	20.70	-1	1,181	-0.08%
2020/01/10	5	20.74	4	20.95	20.75	1	1,165	0.09%
2020/01/08	2	20.15	0	0.00	20.15	2	1,077	0.19%
2019/12/27	0	0.00	1	20.80	20.70	-1	1,006	-0.10%
2019/12/19	0	0.00	2	20.80	20.80	-2	976	-0.20%
2019/12/18	2	20.85	0	0.00	20.80	2	970	0.21%
2019/12/13	17	20.90	0	0.00	20.90	17	945	1.80%
2019/12/12	12	21.48	10	21.30	21.30	2	924	0.22%
2019/12/06	0	0.00	1	21.20	21.00	-1	800	-0.12%
2019/12/04	11	20.77	10	21.10	20.75	1	765	0.13%
2019/11/21	3	21.17	20	21.00	21.40	-17	623	-2.73%
2019/11/18	2	20.95	6	20.92	20.80	-4	494	-0.81%
2019/11/15	7	20.60	3	20.65	20.65	4	454	0.88%
2019/11/11	0	0.00	5	19.85	19.85	-5	363	-1.38%
2019/11/08	10	19.44	0	0.00	19.45	10	324	3.08%
2019/11/07	5	19.08	0	0.00	19.00	5	308	1.62%
2019/11/05	1	19.15	0	0.00	19.15	1	301	0.33%
2019/11/04	8	19.15	0	0.00	19.20	8	301	2.66%
2019/11/01	3	19.18	0	0.00	19.15	3	298	1.01%
2019/10/31	12	19.48	0	0.00	19.30	12	297	4.03%
2019/10/30	6	19.20	0	0.00	19.25	6	296	2.02%
2019/10/29	13	19.26	0	0.00	19.15	13	305	4.26%
2019/10/28	2	19.35	0	0.00	19.60	2	295	0.68%
2019/10/25	2	18.70	0	0.00	18.70	2	260	0.77%
2019/10/01	0	0.00	1.3	18.67	18.70	-1.3	289	-0.45%
2019/09/24	1	18.70	0	0.00	18.65	1	291	0.34%
2019/09/09	0	0.00	1	18.60	18.60	-1	290	-0.34%
2019/09/05	7	18.60	6	18.55	18.60	1	283	0.35%
2019/08/27	0	0.00	3	17.80	17.65	-3	256	-1.17%
2019/08/07	1	18.05	0	0.00	18.00	1	233	0.43%
2019/08/01	4	18.55	0	0.00	18.50	4	232	1.72%
2019/06/25	1	19.10	0	0.00	19.10	1	172	0.58%
2019/05/24	1	18.20	0	0.00	18.25	1	196	0.51%
2019/05/07	2	19.70	0	0.00	19.60	2	238	0.84%
2019/05/06	0	0.00	4.1	19.75	19.55	-4.1	233	-1.73%
2019/04/03	0	0.00	2	18.75	18.80	-2	178	-1.12%
2019/03/28	1	18.55	0	0.00	18.60	1	174	0.57%
2019/03/14	1	18.40	0	0.00	18.45	1	153	0.65%
2019/02/27	1	18.65	0	0.00	18.80	1	137	0.73%
2019/02/26	1	18.75	0	0.00	18.90	1	138	0.72%
2019/02/25	2	18.80	0	0.00	19.00	2	135	1.47%
2019/02/13	6	18.80	6	18.65	18.60	0	105	0.00%
2018/09/21	1	18.40	0	0.00	18.40	1	280	0.36%
2018/09/10	3	18.63	0	0.00	18.25	3	283	1.06%
2018/08/01	0	0.00	1	20.95	20.90	-1	173	-0.58%
2018/07/31	0	0.00	2	20.80	20.70	-2	154	-1.30%
2018/07/26	0	0.00	2	20.25	20.25	-2	145	-1.38%
2018/04/02	3	21.40	0	0.00	21.35	3	293	1.02%
2018/03/31	6	21.13	0	0.00	21.25	6	289	2.08%
2018/03/28	4	20.94	0	0.00	21.00	4	309	1.29%
2018/03/27	16	20.57	0	0.00	20.50	16	291	5.49%
2018/03/26	3	20.35	0	0.00	20.45	3	286	1.05%
2018/03/23	2	20.00	0	0.00	20.00	2	282	0.71%
2018/03/22	8	20.34	0	0.00	20.20	8	280	2.86%
2018/01/25	0	0.00	13	20.70	20.60	-13	355	-3.66%
2018/01/23	13	20.90	0	0.00	20.70	13	354	3.67%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析