• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0332.1200.1514196.86199.5018.14,0280.45%
2024/12/0215195.9742194.46195.00-273,983-0.68%
2024/11/2916191.2528186.79193.50-123,965-0.30%
2024/11/2826183.5085.3184.72183.50-59.34,075-1.46%
2024/11/2719186.7621188.33186.00-24,100-0.05%
2024/11/269191.6135193.09191.00-264,222-0.62%
2024/11/2552193.5822194.62192.50304,2720.70%
2024/11/22163198.0027194.11195.001364,3183.15% 大買/鉅額交易
2024/11/219189.446188.75189.0034,3420.07%
2024/11/2080188.8762.3188.30188.0017.74,4150.40%
2024/11/1940.1188.4137186.58190.003.14,4780.07%
2024/11/1868181.9310181.25185.00584,4541.30%
2024/11/1552180.8818182.81180.00344,5050.75%
2024/11/14181184.4466189.53185.001154,5612.52% 大買/鉅額交易
2024/11/1378.1181.1810176.90185.0068.14,5411.50%
2024/11/1231168.5547168.01168.50-164,567-0.35%
2024/11/1120172.5346173.82172.50-264,620-0.56%
2024/11/0825177.2621178.64176.5044,6920.09%
2024/11/077.1180.733180.67183.004.14,8170.08%
2024/11/0610175.2512.1173.30175.50-2.14,938-0.04%
2024/11/056173.0025173.38173.00-195,042-0.38%
2024/11/044176.3826176.42175.00-225,305-0.41%
2024/11/0113175.1580177.21178.50-675,622-1.19%
2024/10/302177.0014175.86175.50-125,799-0.21%
2024/10/2923176.3559176.50176.50-365,954-0.60%
2024/10/285182.109181.61182.50-46,152-0.07%
2024/10/2510180.8511181.95180.50-16,255-0.02%
2024/10/2425182.6833183.76182.50-86,405-0.12%
2024/10/2331186.29266.1186.50186.00-235.16,591-3.57% 大賣/鉅額交易
2024/10/2232.1190.5023.3186.40192.508.86,8320.13%
2024/10/2118.3187.825186.70188.0013.36,9610.19%
2024/10/1852.1184.2824181.60185.5028.17,1440.39%
2024/10/172182.50284.2182.27183.50-282.27,172-3.93% 大賣/鉅額交易
2024/10/1651180.65143182.98180.50-927,266-1.27% 大賣/
2024/10/1534187.47276187.74187.00-2427,263-3.33% 大賣/鉅額交易
2024/10/1436188.2236188.47187.0007,2610.00%
2024/10/115188.605185.84192.5007,2520.00%
2024/10/0913186.739187.28185.5047,3450.05%
2024/10/083187.009187.28187.00-67,498-0.08%
2024/10/0712188.9618190.53188.50-67,532-0.08%
2024/10/0448187.7045193.41187.0037,5860.04%
2024/10/0116197.0666.1197.65201.00-50.17,542-0.66%
2024/09/301.1205.1322200.32198.00-20.97,611-0.27%
2024/09/2749.3203.67267.3205.01203.00-217.97,847-2.78% 大賣/鉅額交易
2024/09/2662207.3154208.01206.5087,9770.10%
2024/09/25131.2214.7837.5213.13212.0093.78,0151.17% 大買/
2024/09/2451202.2340204.84202.00118,0130.14%
2024/09/2319209.3980210.76209.00-618,091-0.75%
2024/09/20179209.02104212.96209.00758,2020.91% 大買/大賣/
2024/09/19474214.97104214.96215.503708,1934.52% 大買/大賣/鉅額交易
2024/09/1833199.0036.1194.66200.50-3.18,166-0.04%
2024/09/1629.1192.7066194.29192.50-36.98,161-0.45%
2024/09/13119195.0724195.23197.50958,2391.15% 大買/
2024/09/1215196.6029.1194.25196.50-14.18,526-0.16%
2024/09/116192.4231193.60192.00-258,844-0.28%
2024/09/1067197.1854201.83195.00138,9790.14%
2024/09/0930202.4837202.03201.50-79,134-0.08%
2024/09/0686201.9242202.07199.50449,1910.48%
2024/09/053202.364205.25201.00-19,381-0.01%
2024/09/0423.3197.23107198.71197.00-83.79,637-0.87% 大賣/
2024/09/0327215.3930218.52214.00-39,872-0.03%
2024/09/0224221.0822224.27220.00210,0900.02%
2024/08/3034224.7661226.75226.00-2710,246-0.26%
2024/08/2934222.442222.25222.503210,5770.30%
2024/08/2885216.94119.2218.14216.50-34.210,799-0.32% 大賣/
2024/08/2722.1222.3221221.21222.501.110,8390.01%
2024/08/26106.1223.9566227.23222.5040.110,8830.37% 大買/
2024/08/2330224.8754.1227.02230.00-24.110,851-0.22%
2024/08/2253.1222.8932220.38221.5021.110,7780.20%
2024/08/2181215.83455216.63215.00-37410,757-3.48% 大賣/鉅額交易
2024/08/2049227.6119228.05227.503010,7010.28%
2024/08/1952229.6761229.20229.50-910,776-0.08%
2024/08/16222229.3015228.77227.0020711,0461.87% 大買/鉅額交易
2024/08/1573225.519.2226.31225.0063.911,1250.57%
2024/08/14189.2219.1660217.81222.00129.211,3371.14% 大買/鉅額交易
2024/08/13115214.8040210.80217.007511,3890.66% 大買/
2024/08/1218210.1141211.33209.00-2311,370-0.20%
2024/08/0910209.4564210.42207.50-5411,448-0.47%
2024/08/08426201.76161200.76199.0026511,4242.32% 大買/大賣/鉅額交易
2024/08/073195.0014192.57201.50-1111,418-0.10%
2024/08/0681187.55177196.02183.50-9611,580-0.83% 大賣/
2024/08/0527190.02172188.35194.50-14511,715-1.24% 大賣/鉅額交易
2024/08/0240.1202.9642203.98198.00-1.911,629-0.02%
2024/08/0141215.2039212.56217.50211,5500.02%
2024/07/3189210.69190211.72211.00-10111,443-0.88% 大賣/鉅額交易
2024/07/30155221.57229216.77226.00-7411,257-0.66% 大買/大賣/
2024/07/2992229.0180231.92226.001211,2050.11%
2024/07/2687234.0798236.80230.50-1111,259-0.10%
2024/07/2376226.99159229.41235.00-8311,136-0.75% 大賣/
2024/07/2235214.11103216.22215.00-6810,883-0.62% 大賣/
2024/07/19126238.81100239.02236.502610,7430.24% 大買/
2024/07/1827227.0618227.28230.00910,5620.09%
2024/07/17286232.94196229.82233.009010,5140.86% 大買/大賣/
2024/07/1611227.2345228.43229.50-3410,431-0.33%
2024/07/1528223.6618223.92225.001010,4160.10%
2024/07/128223.9414222.11223.00-610,414-0.06%
2024/07/1158224.7986223.09223.50-2810,447-0.27%
2024/07/1063226.81294226.32226.00-23110,423-2.22% 大賣/鉅額交易
2024/07/0913215.2700.00215.001310,3040.13%
2024/07/0816213.63503211.65214.00-48710,337-4.71% 大賣/鉅額交易
2024/07/0510223.6067221.88218.50-5710,272-0.56%
2024/07/04145219.6513218.20219.0013210,2931.28% 大買/鉅額交易
2024/07/03345212.4611213.27213.5033410,2533.26% 大買/鉅額交易
2024/07/0250226.62106.1231.72220.50-56.110,066-0.56% 大賣/
2024/07/0155239.04246239.91237.00-1919,976-1.91% 大賣/鉅額交易
2024/06/2847.1242.57107242.59245.00-59.910,040-0.60% 大賣/
2024/06/27366.1236.5678234.78236.50288.110,1562.84% 大買/鉅額交易
2024/06/26236235.9895.6234.86235.50140.410,3081.36% 大買/鉅額交易
2024/06/2539224.18196.2221.21227.00-157.210,352-1.52% 大賣/鉅額交易
2024/06/24280231.40154232.38224.0012610,5161.20% 大買/大賣/鉅額交易
2024/06/21227231.2038231.04231.0018910,5621.79% 大買/鉅額交易
2024/06/20222228.84230227.08227.50-810,497-0.08% 大買/大賣/
2024/06/19411227.52699.6224.44229.50-288.610,397-2.78% 大買/大賣/鉅額交易
2024/06/18297.1235.51456.6239.36232.00-159.510,076-1.58% 大買/大賣/鉅額交易
2024/06/17264.6258.1839260.05257.50225.59,7222.32% 大買/鉅額交易
2024/06/1488.6266.1436.2265.79266.0052.49,5690.55%
2024/06/139260.3321.5261.09269.50-12.59,316-0.13%
2024/06/1292.1243.6079240.53245.0013.19,1870.14%
2024/06/1146238.6155.2239.31242.50-9.28,981-0.10%
2024/06/07184.2232.79109233.41233.5075.28,6890.87% 大買/大賣/
2024/06/0676223.8289.1223.34226.50-13.18,348-0.16%
2024/06/0583216.58165217.99216.50-828,113-1.01% 大賣/
2024/06/04383.1227.22447224.38219.50-63.97,971-0.80% 大買/大賣/
2024/06/03116.1209.6296207.22215.5020.18,1040.25% 大買/
2024/05/3195194.53115197.57198.00-208,188-0.24% 大賣/
2024/05/30200186.48178.2187.05184.5021.98,5610.26% 大買/大賣/
2024/05/2972.2193.49147.3194.45194.50-75.18,941-0.84% 大賣/
2024/05/28126.2197.7686196.63196.5040.29,3020.43% 大買/
2024/05/27121196.2681197.08193.00409,3310.43% 大買/
2024/05/2459200.6290199.84199.00-319,328-0.33%
2024/05/23190201.3492201.49201.50989,2721.06% 大買/
2024/05/22122.1204.81228.3202.47206.00-106.29,184-1.16% 大買/大賣/鉅額交易
2024/05/21148.3192.26168195.89191.50-19.79,064-0.22% 大買/大賣/
2024/05/20830198.99125192.90195.007059,1807.68% 大買/大賣/鉅額交易
2024/05/17144183.95168.1185.56188.50-24.19,008-0.27% 大買/大賣/
2024/05/1639177.8816178.78177.00239,0460.25%
2024/05/15134.1181.7790185.24180.5044.19,1490.48% 大買/
2024/05/14181183.4538179.58182.001439,2931.54% 大買/鉅額交易
2024/05/13199179.98197178.89179.5029,7120.02% 大買/大賣/
2024/05/10296176.72168.1183.02173.0012810,2461.25% 大買/大賣/鉅額交易
2024/05/09111.1184.6975185.16182.0036.110,4430.35% 大買/
2024/05/0852178.53244179.11176.00-19210,351-1.85% 大賣/鉅額交易
2024/05/0764174.8351.2173.84171.5012.810,2760.12%
2024/05/0675.2173.8029171.97171.5046.210,4850.44%
2024/05/0334171.40118171.62169.50-8410,603-0.79% 大賣/
2024/05/02112169.6918168.56169.509410,8820.86% 大買/
2024/04/30158172.6943172.28174.0011510,8621.06% 大買/鉅額交易
2024/04/2922163.7177167.62169.00-5510,659-0.52%
2024/04/2640155.2310156.00154.003010,5870.28%
2024/04/2540154.6312153.58155.502810,5860.26%
2024/04/2417158.746157.00159.501110,5750.10%
2024/04/223150.676154.17152.00-310,597-0.03%
2024/04/1933157.4183154.14156.50-5010,630-0.47%
2024/04/189161.8360161.11160.00-5110,587-0.48%
2024/04/1715160.2748.1164.08159.50-33.110,577-0.31%
2024/04/1610161.20535161.32163.00-52510,529-4.99% 大賣/鉅額交易
2024/04/155172.905173.80170.50010,4580.00%
2024/04/1258176.1886.2177.97175.00-28.210,480-0.27%
2024/04/112178.504177.25178.50-210,417-0.02%
2024/04/1047178.1998178.01177.00-5110,426-0.49%
2024/04/0956176.6241175.22178.001510,3710.14%
2024/04/0843180.357177.71181.003610,3220.35%
2024/04/0336177.0337179.09176.00-110,372-0.01%
2024/04/0248173.11222171.70174.00-17410,760-1.62% 大賣/鉅額交易
2024/04/0176177.74350177.86177.50-27410,814-2.53% 大賣/鉅額交易
2024/03/29192187.37188188.44185.50410,6700.04% 大買/大賣/
2024/03/2896178.55516178.06180.00-42010,458-4.02% 大賣/鉅額交易
2024/03/27163185.67100.1189.38179.5062.910,2570.61% 大買/
2024/03/2621207.02546201.38197.00-52510,011-5.24% 大賣/鉅額交易
2024/03/2512210.1700.00218.50129,8550.12%
2024/03/2268202.792205.50206.50669,8640.67%
2024/03/2142199.881199.00204.50419,8850.41%
2024/03/206198.831.2196.89195.504.89,8880.05%
2024/03/1925.2204.391202.53202.5024.19,9100.24%
2024/03/182205.0012.2204.24206.00-10.19,944-0.10%
2024/03/1528.1201.284.2204.02199.0023.910,0070.24%
2024/03/147199.2130.2192.82199.00-23.210,027-0.23%
2024/03/1318.2193.0766195.05193.50-47.810,040-0.48%
2024/03/1226202.0400.00201.002610,0240.26%
2024/03/1158.2200.376203.08203.5052.210,0520.52%
2024/03/0842.1208.5273201.33198.00-30.910,048-0.31%
2024/03/07582221.31501219.92220.00819,9970.81% 大買/大賣/
2024/03/06116.1219.09330.1225.60218.50-2149,404-2.28% 大買/大賣/鉅額交易
2024/03/0570220.11125.3214.14224.00-55.39,079-0.61% 大賣/
2024/03/04134201.32324.2194.79204.00-190.28,546-2.23% 大買/大賣/鉅額交易
2024/03/01162178.93115.6175.80185.5046.48,1460.57% 大買/大賣/
2024/02/2929.1168.2615.1166.34169.00147,7670.18%
2024/02/27110164.07129166.01163.00-197,763-0.24% 大買/大賣/
2024/02/2644165.7351164.18164.00-77,822-0.09%
2024/02/2356166.9042168.52166.00147,8700.18%
2024/02/22254168.51252168.40169.5027,9280.03% 大買/大賣/
2024/02/21129166.0056164.49169.00737,8520.93% 大買/
2024/02/2074.2157.56123158.54157.00-48.87,836-0.62% 大賣/
2024/02/19110.5165.50235165.66161.00-124.57,913-1.57% 大買/大賣/鉅額交易
2024/02/16230180.37136180.96178.50947,8111.20% 大買/大賣/
2024/02/15119183.1463.1181.73187.5055.97,6810.73% 大買/
2024/02/05219.1178.29236175.07177.50-16.97,442-0.23% 大買/大賣/
2024/02/021,029170.742,553.1170.36174.50-1,524.17,096-21.48% 大買/大賣/鉅額交易
2024/02/011,575162.9883155.80163.501,4926,66822.37% 大買/鉅額交易
2024/01/31217145.2984143.90149.001336,4132.07% 大買/鉅額交易
2024/01/30240142.76114142.64141.001266,2822.01% 大買/大賣/鉅額交易
2024/01/29264143.04135.2141.85145.00128.86,2072.07% 大買/大賣/鉅額交易
2024/01/2682.2137.4780136.81137.002.25,9770.04%
2024/01/25576138.9528137.63137.505485,8149.42% 大買/鉅額交易
2024/01/2497126.156123.00127.00915,4841.66%
2024/01/232122.002120.50121.0005,4820.00%
2024/01/224120.004119.50120.0005,4750.00%
2024/01/1911120.5053119.89120.50-425,480-0.77%
2024/01/184122.258.1122.48120.00-4.15,479-0.07%
2024/01/179123.9433124.80124.00-245,463-0.44%
2024/01/16187126.9918126.61126.501695,4833.08% 大買/鉅額交易
2024/01/15437125.848127.13127.004295,4607.86% 大買/鉅額交易
2024/01/126120.926122.00120.5005,3990.00%
2024/01/1117123.0013123.54123.0045,4030.07%
2024/01/102123.5000.00124.0025,4490.04%
2024/01/0919123.0311123.50123.5085,5530.14%
2024/01/08111.1123.9813124.27122.0098.15,5731.76% 大買/
2024/01/0587122.422.2121.43120.5084.95,5081.54%
2024/01/0412.2119.9212120.42120.000.25,4950.00%
2024/01/031123.501121.50122.5005,4760.00%
2024/01/0239123.1913123.15123.00265,4440.48%
2023/12/29149123.8941124.33123.501085,4191.99% 大買/鉅額交易
2023/12/28135134.74426133.04129.00-2915,294-5.50% 大買/大賣/鉅額交易
2023/12/2775132.8337132.84133.50384,8180.79%
2023/12/2620121.6519120.79121.5014,6010.02%
2023/12/2567118.314118.00119.50634,4941.40%
2023/12/227114.4324114.08114.50-174,428-0.38%
2023/12/213113.6700.00114.0034,4160.07%
2023/12/209115.89144115.37116.00-1354,379-3.08% 大賣/鉅額交易
2023/12/1924117.46257117.85117.50-2334,343-5.36% 大賣/鉅額交易
2023/12/1810119.5011120.05119.50-14,287-0.02%
2023/12/153122.8311125.41122.50-84,244-0.19%
2023/12/1416125.0323125.28125.50-74,224-0.17%
2023/12/1315124.4333124.80124.00-184,184-0.43%
2023/12/122127.751127.00125.0014,1320.02%
2023/12/1127122.7017121.59123.00104,0530.25%
2023/12/0861125.485124.70125.50564,0141.39%
2023/12/071123.0010123.20123.00-93,974-0.23%
2023/12/069123.227123.71122.0023,9570.05%
2023/12/054123.008122.75126.00-43,905-0.10%
2023/12/049122.729123.33122.5003,8680.00%
2023/12/011124.505123.40124.00-43,848-0.10%
2023/11/304123.135122.90123.00-13,831-0.03%
2023/11/296123.588.4123.17123.50-2.43,791-0.06%
2023/11/287123.7100.00124.0073,7630.19%
2023/11/271121.006122.08121.50-53,652-0.14%
2023/11/2427.4123.58129123.61123.00-101.63,618-2.81% 大賣/鉅額交易
2023/11/222129.00247126.59126.50-2453,371-7.27% 大賣/鉅額交易
2023/11/2157128.1460.2129.01128.00-3.23,278-0.10%
2023/11/2023.2130.5014129.93130.009.23,1610.29%
2023/11/1751128.94114.1128.90131.00-63.13,000-2.10% 大賣/
2023/11/16256.1122.4650122.85126.00206.12,7197.58% 大買/鉅額交易
2023/11/15113116.6933114.08116.50802,4333.29% 大買/
2023/11/1425112.60102.1111.81112.50-77.12,295-3.36% 大賣/
2023/11/1338112.1893111.94112.00-552,220-2.48%
2023/11/10103112.4898113.28112.0052,1260.24% 大買/
2023/11/0987.1112.2667110.63113.0020.11,9241.04%
2023/11/08556106.23507105.43107.00491,6622.95% 大買/大賣/
2023/11/07180103.05104101.48102.50761,4325.30% 大買/大賣/
2023/11/064898.5242.199.6098.805.91,2380.48%
2023/11/03141.197.86696.3297.10135.11,14311.81% 大買/鉅額交易
2023/11/022493.28192.8093.80231,0432.20%
2023/10/31193.30492.8392.50-31,013-0.30%
2023/10/30290.6000.0091.6029670.21%
2023/10/2700.00194.1092.30-1950-0.11%
2023/10/26193.70692.9892.50-5929-0.54%
2023/10/25292.702.192.8992.50-0.1908-0.01%
2023/10/244.191.37693.8892.10-1.9902-0.21%
2023/10/2300.009.292.2492.40-9.2855-1.07%
2023/10/205.290.55490.4591.901.18300.14%
2023/10/19791.213.291.2291.003.98110.48%
2023/10/1822.291.091491.1690.708.27901.03%
2023/10/172691.6328191.5591.00-255704-36.22% 大賣/鉅額交易
2023/10/16586.78187.0087.9045710.70%
2023/10/1300.000.283.6084.20-0.2518-0.03%
2023/10/120.282.300.182.8083.000.15020.02%
2023/10/110.183.2000.0083.400.14900.01%
2023/10/0500.0035080.5080.50-350472-74.04% 大賣/鉅額交易
2023/10/0400.0030379.8280.40-303462-65.53% 大賣/鉅額交易
2023/09/19183.10883.6583.20-7422-1.66%
2023/09/18284.450.284.5084.001.84170.43%
2023/09/150.283.700.183.8383.600.14170.02%
2023/09/140.183.802.184.0284.00-2413-0.48%
2023/09/132.183.8400.0084.602.14100.51%
2023/09/08282.6000.0082.6023950.51%
2023/09/07183.80183.7083.7003970.00%
2023/09/06484.9013084.6284.60-126395-31.84% 大賣/鉅額交易
2023/09/05285.7500.0085.3023930.51%
2023/09/0400.00284.6084.10-2383-0.52%
2023/08/21280.1000.0080.8023720.54%
2023/08/1600.00280.1080.20-2380-0.53%
2023/08/1400.00280.7081.00-2385-0.52%
2023/08/0800.00284.1084.70-2469-0.43%
2023/08/0200.002584.3083.50-25494-5.06%
2023/07/2800.00285.9086.10-2480-0.42%
2023/07/2700.00285.4086.40-2475-0.42%
2023/07/26490.6500.0090.7044650.86%
2023/07/25589.9400.0090.0054521.11%
2023/07/24489.40489.4589.4004460.00%
2023/07/21290.7000.0090.7024390.46%
2023/07/05289.50289.8089.7004320.00%
2023/06/30591.0000.0090.4054281.17%
2023/06/1500.004192.2092.40-41422-9.71%
2023/06/0600.001592.3092.20-15447-3.35%
2023/06/021793.7900.0093.70174463.81%
2023/05/3100.00193.2093.40-1446-0.22%
2023/05/2500.00291.9091.70-2444-0.45%
2023/05/24291.6000.0092.3024470.45%
2023/05/2200.00192.4092.50-1476-0.21%
2023/05/19292.50292.5092.6004880.00%
2023/05/18392.87292.5092.5014850.21%
2023/05/17791.81291.1092.0054771.05%
2023/05/16492.95692.0792.60-2471-0.42%
2023/05/15692.20891.5492.00-2458-0.44%
2023/05/12589.8000.0091.5054361.14%
2023/04/20588.501588.1588.10-10396-2.52%
2023/04/1900.00388.8089.00-3401-0.75%
2023/04/18589.5000.0089.0054001.25%
2023/04/1700.00489.9089.10-4398-1.00%
2023/04/1300.00589.5689.30-5396-1.26%
2023/04/127590.0000.0090.007539419.02%
2023/04/111088.9700.0089.00103852.59%
2023/04/101089.0900.0089.00103842.60%
2023/03/15284.5000.0084.5023700.54%
2023/03/14184.6000.0084.5013690.27%
2023/03/1000.002887.2985.70-28361-7.75%
2023/03/0900.00289.7589.00-2348-0.57%
2023/03/0800.00290.3090.30-2340-0.59%
2023/03/06190.3000.0090.0013370.30%
2023/03/0100.001089.4789.60-10326-3.06%
2023/02/23589.90089.9089.5053191.56%
2023/02/2200.00488.9090.00-4316-1.26%
2023/02/211089.6400.0089.70103113.21%
2023/02/202491.69590.2689.30193116.08%
2023/02/1700.00389.0990.30-3288-1.05%
2023/02/16085.6000.0085.4002710.00%
2023/02/15485.7000.0085.1042721.47%
2023/02/14086.0000.0086.4002720.00%
2023/02/1300.00284.6084.90-2274-0.73%
2023/02/10285.00684.8885.40-4278-1.43%
2023/02/06285.6000.0085.2022840.70%
2023/02/03785.97185.9085.5062802.13%
2023/01/17082.7000.0082.7002500.00%
2022/12/2900.00180.4081.10-1313-0.32%
2022/12/26181.0000.0081.0013280.30%
2022/12/2100.001080.6380.50-10360-2.77%
2022/12/2000.00680.8780.30-6364-1.64%
2022/12/1900.00281.4081.30-2377-0.53%
2022/12/16281.9000.0081.3023830.52%
2022/12/15183.1000.0083.0013830.26%
2022/12/14283.70284.0084.5003840.00%
2022/12/1300.00484.0583.70-4396-1.01%
2022/12/0800.00683.6283.80-6409-1.46%
2022/12/06283.70284.4083.4004190.00%
2022/12/05385.7700.0085.7034300.70%
2022/12/01084.30184.4084.70-1442-0.22%
2022/11/2500.001283.2883.30-12450-2.66%
2022/11/23482.7000.0082.9044590.87%
2022/11/21483.1500.0082.9044690.85%
2022/11/16482.1500.0082.0045070.79%
2022/11/15383.23283.1083.1015110.20%
2022/11/11280.800.380.9781.201.75230.33%
2022/11/100.380.300.481.2580.80-0.1524-0.01%
2022/11/096.482.3700.0082.506.45261.21%
2022/11/0800.00082.2081.7005310.00%
2022/11/07082.800.282.9682.80-0.2533-0.04%
2022/11/040.279.0500.0079.100.25280.04%
2022/11/03878.520.778.6378.407.35371.36%
2022/11/020.179.46079.9079.000.15410.01%
2022/11/0100.00277.3077.60-2565-0.35%
2022/10/28277.8000.0077.1025660.35%
2022/10/2700.004578.2878.70-45568-7.91%
2022/10/24278.6000.0077.5025720.35%
2022/10/20078.0000.0077.4005680.00%
2022/10/18081.0000.0080.8005400.00%
2022/10/1200.00380.0780.00-3541-0.55%
2022/10/11080.1000.0080.0005350.00%
2022/10/07388.27188.4088.7025150.39%
2022/10/05088.9500.0087.8005260.00%
2022/10/04091.2000.0091.3005260.00%
2022/09/29090.40289.6090.00-2519-0.38%
2022/09/26091.6000.0091.5004990.00%
2022/09/23093.6000.0093.8004900.00%
2022/09/2200.00293.5094.70-2489-0.41%
2022/09/2100.00293.7093.60-2487-0.41%
2022/09/20293.30193.3093.7014850.20%
2022/09/1900.000.290.6691.00-0.2474-0.04%
2022/09/160.291.2000.0091.400.24720.04%
2022/09/15290.3000.0090.9024680.43%
2022/09/14189.1000.0089.3014650.22%
2022/08/29185.5000.0086.2014350.23%
2022/08/2600.00087.9087.700434-0.01%
2022/08/25687.97587.4088.0014340.23%
2022/08/2400.000.186.2087.60-0.1433-0.03%
2022/08/23085.1800.0085.0004120.01%
2022/08/220.186.4400.0086.700.14040.02%
2022/08/19087.50187.6087.40-1402-0.25%
2022/08/18086.4000.0086.6004010.00%
2022/08/1000.001283.3083.40-12357-3.36%
2022/08/09982.26382.6083.0063511.71%
2022/08/08881.31283.0083.0063481.72%
2022/07/19276.90276.7077.9003400.00%
2022/07/1400.00273.2074.50-2345-0.58%
2022/06/2000.00282.7082.70-2338-0.59%
2022/06/09187.2000.0087.7013970.25%
2022/06/08187.7000.0087.5013980.25%
2022/05/3000.00586.4086.30-5449-1.11%
2022/05/27587.0000.0086.1054501.11%
2022/05/2500.00083.1083.1004540.00%
2022/05/2400.00183.2083.00-1475-0.21%
2022/05/19183.3000.0083.3014860.21%
2022/05/1600.00383.2083.70-3492-0.61%
2022/05/13384.3000.0084.3034900.61%
2022/05/0400.00184.3083.80-1495-0.20%
2022/04/29183.8000.0083.8015060.20%
2022/04/28183.50483.9384.00-3508-0.59%
2022/04/19182.70182.8083.3005070.00%
2022/04/15182.90183.5083.5005100.00%
2022/04/1200.0017379.9780.10-173513-33.69% 大賣/鉅額交易
2022/04/0100.00183.2083.20-1556-0.18%
2022/03/3100.00182.8083.10-1573-0.17%
2022/03/3000.001582.5282.30-15578-2.59%
2022/03/1000.00185.6085.70-1594-0.17%
2022/03/0700.00188.7089.00-1560-0.18%
2022/03/0100.00190.4091.10-1557-0.18%
2022/02/25189.5000.0090.4015540.18%
2022/02/1800.00295.1095.30-2576-0.35%
2022/02/17296.6000.0095.8025810.34%
2022/02/1600.00694.2794.80-6583-1.03%
2022/02/1500.00294.0093.40-2588-0.34%
2022/02/14893.9400.0093.9085901.35%
2022/02/0800.00594.2094.60-5600-0.83%
2022/01/2500.00391.4091.30-3610-0.49%
2022/01/19396.1700.0096.0036130.49%
2022/01/0400.00395.8096.40-3621-0.48%
2021/12/2800.00394.7094.80-3589-0.51%
2021/12/2000.00790.4190.70-7535-1.31%
2021/12/1700.00591.7492.10-5525-0.95%
2021/12/1600.00491.6892.00-4513-0.78%
2021/12/1000.00194.6094.70-1486-0.21%
2021/12/09295.6000.0095.6024870.41%
2021/11/2900.00493.3895.40-4495-0.81%
2021/11/25196.0000.0096.4015080.20%
2021/11/23195.90395.9096.40-2506-0.40%
2021/11/224396.9200.0097.30435018.57%
2021/11/1900.00195.3095.30-1490-0.20%
2021/11/186395.2000.0095.306348013.11%
2021/11/175595.869096.0296.50-35470-7.44%
2021/11/163097.6700.0097.50304566.57%
2021/11/152597.46297.3097.30234565.04%
2021/11/11197.5000.0098.0014550.22%
2021/11/080.9102.0000.00102.000.94780.19%
2021/10/2200.000102.50102.5006240.00%
2021/10/2000.000.1101.50101.50-0.1660-0.02%
2021/10/190.2100.5000.00101.500.26770.02%
2021/10/1400.00398.5099.60-3762-0.39%
2021/09/2700.000.1104.50105.00-0.1986-0.01%
2021/09/240.1104.5000.00104.500.11,0100.00%
2021/09/1400.001103.00103.00-11,065-0.09%
2021/09/0700.002105.25105.50-21,096-0.18%
2021/08/1700.003100.00101.50-31,144-0.26%
2021/08/161101.502100.50100.50-11,144-0.09%
2021/08/127105.861103.50103.5061,1340.53%
2021/08/119108.1700.00108.5091,1260.80%
2021/08/1000.008103.50103.00-81,121-0.71%
2021/08/063106.505107.00107.00-21,140-0.18%
2021/08/0500.002107.50107.50-21,157-0.17%
2021/08/0200.002107.75109.00-21,227-0.16%
2021/07/301106.5000.00107.0011,2330.08%
2021/07/291116.501117.50117.5001,1940.00%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/2700.00150119.21119.00-1501,173-12.78% 大賣/鉅額交易
2021/07/2600.0060120.61121.00-601,183-5.07%
2021/07/2200.006123.17123.50-61,160-0.52%
2021/07/2100.0053126.67125.50-531,148-4.62%
2021/07/2000.0076127.95128.00-761,148-6.62%
2021/07/1900.007128.64129.00-71,125-0.62%
2021/07/1600.006127.67128.50-61,116-0.54%
2021/07/154127.6300.00128.0041,1080.36%
2021/07/14516124.6500.00125.505161,07647.93% 大買/鉅額交易
2021/07/134123.881120.00122.5031,0540.28%
2021/07/0900.002119.50120.00-21,015-0.20%
2021/07/07240117.068117.00117.502321,04822.12% 大買/鉅額交易
2021/07/0600.001118.00117.00-11,083-0.09%
2021/07/053119.003120.00119.0001,0890.00%
2021/07/010118.501117.00116.50-11,073-0.09%
2021/06/307117.645116.80117.0021,0680.19%
2021/06/251113.501113.00113.0001,0540.00%
2021/06/2300.0071112.13112.50-711,068-6.65%
2021/06/171114.0000.00115.0011,1000.09%
2021/06/1100.000.1112.50112.00-0.11,115-0.01%
2021/06/0900.001110.50110.50-11,167-0.09%
2021/06/080.1107.5000.00111.000.11,1760.01%
2021/06/0400.001112.00112.00-11,182-0.08%
2021/06/031113.5000.00113.0011,1870.08%
2021/06/024112.7510114.00113.00-61,190-0.50%
2021/06/013112.003112.00112.0001,1820.00%
2021/05/311111.0000.00111.0011,1790.08%
2021/05/286112.083112.00112.0031,1720.26%
2021/05/273109.500110.00109.0031,1570.26%
2021/05/2600.0030108.38107.50-301,145-2.62%
2021/05/252106.752107.00106.5001,1230.00%
2021/05/2400.00294105.95106.00-2941,121-26.22% 大賣/鉅額交易
2021/05/211106.0000.00107.0011,1230.09%
2021/05/2000.006106.83107.00-61,130-0.53%
2021/05/196105.009104.50105.00-31,125-0.27%
2021/05/1816103.913104.67105.00131,1221.16%
2021/05/176101.5000.00102.5061,1190.54%
2021/05/144103.2513103.23102.00-91,111-0.81%
2021/05/12797.931599.62102.00-81,102-0.73%
2021/05/114105.7511105.68106.00-71,070-0.65%
2021/05/1014112.8600.00111.00141,0401.35%
2021/05/074112.5000.00112.5041,0420.38%
2021/05/0500.006110.83111.00-61,016-0.59%
2021/05/0400.0016111.41113.50-161,013-1.58%
2021/05/039118.0000.00115.5099900.91%
2021/04/2900.008122.00120.50-8967-0.83%
2021/04/2634120.16324118.67119.00-290953-30.43% 大賣/鉅額交易
2021/04/223121.0000.00120.5039490.32%
2021/04/2021124.1400.00124.50211,0062.09%
2021/04/191122.0000.00123.0011,0250.10%
2021/04/143122.0000.00122.0031,0140.30%
2021/04/131124.003124.00123.50-21,002-0.20%
2021/04/1217127.56300.8127.10126.00-283.8977-29.02% 大賣/鉅額交易
2021/04/0800.001131.00131.00-1965-0.10%
2021/04/061133.0000.00132.5019850.10%
2021/04/018130.3100.00130.5089840.81%
2021/03/311131.5000.00131.5019850.10%
2021/03/2955129.2100.00129.00559765.64%
2021/03/251126.5000.00127.0011,0170.10%
2021/03/2300.002127.00128.00-21,022-0.20%
2021/03/1870132.051132.96132.00691,0076.85%
2021/03/171131.5000.00131.0011,0180.10%
2021/03/162133.50206.1133.90133.50-204.11,015-20.10% 大賣/鉅額交易
2021/03/1515.1134.6300.00136.0015.11,0291.47%
2021/03/1248129.4100.00129.50481,0044.78%
2021/03/1100.002127.00127.00-21,003-0.20%
2021/03/1000.001126.00126.00-11,002-0.10%
2021/03/081128.5000.00128.5011,0120.10%
2021/02/261129.005129.20129.00-41,087-0.37%
2021/02/2300.002129.50130.50-21,098-0.18%
2021/02/2212131.502129.50131.00101,0970.91%
2021/02/1700.001125.50125.00-11,096-0.09%
2021/02/051124.504124.00124.50-31,091-0.27%
2021/02/031124.0048124.59123.50-471,115-4.21%
2021/01/291126.0000.00125.0011,1960.08%
2021/01/2800.001127.50127.50-11,199-0.08%
2021/01/222127.502128.00127.5001,2970.00%
2021/01/2010127.501126.50126.5091,2760.71%
2021/01/191129.0000.00128.5011,2700.08%
2021/01/181128.0000.00129.5011,2730.08%
2021/01/151134.0000.00130.0011,2690.08%
2021/01/1415133.2017133.38133.00-21,262-0.16%
2021/01/131130.501133.00129.5001,2360.00%
2021/01/121129.0000.00130.0011,2180.08%
2021/01/081132.0000.00132.5011,2180.08%
2021/01/061134.001134.50132.5001,2310.00%
2021/01/055132.605133.00132.5001,2290.00%
2021/01/045134.004.1131.56134.000.91,2560.07%
2020/12/315130.404132.00132.5011,2740.08%
2020/12/283131.502135.00131.5011,2470.08%
2020/12/2400.006133.00133.50-61,257-0.48%
2020/12/237131.5018132.50132.00-111,263-0.87%
2020/12/2211132.5025133.66130.50-141,274-1.10%
2020/12/2110134.2500.00135.00101,2540.80%
2020/12/1800.0020138.30138.00-201,240-1.61%
2020/12/1710139.0000.00140.00101,2400.81%
2020/12/1600.002141.00142.00-21,227-0.16%
2020/12/1400.002.2142.02142.00-2.21,233-0.17%
2020/12/11101.2146.701.1145.86142.50100.11,2428.06% 大買/
2020/12/103.1146.702146.75146.001.11,2300.09%
2020/12/093.1149.161149.50149.502.11,2220.17%
2020/12/0800.007145.36146.00-71,197-0.58%
2020/12/077143.8600.00142.5071,1960.59%
2020/12/0300.0010145.80146.00-101,220-0.82%
2020/12/018144.3110145.10145.00-21,240-0.16%
2020/11/301144.501143.00144.5001,2360.00%
2020/11/271142.501144.00142.5001,2390.00%
2020/11/261141.5000.00144.0011,2510.08%
2020/11/254143.3816144.50143.00-121,236-0.97%
2020/11/232144.5000.00145.0021,2350.16%
2020/11/193145.5000.00147.5031,2620.24%
2020/11/1800.0010145.20145.00-101,268-0.79%
2020/11/1710146.6500.00146.50101,2750.78%
2020/11/1600.000.1148.00147.50-0.11,3120.00%
2020/11/131145.501147.50147.5001,3280.00%
2020/11/110.1148.0000.00148.500.11,3490.00%
2020/11/0900.008.1150.37153.00-8.11,308-0.62%
2020/11/060.1148.8200.00150.000.11,2760.01%
2020/11/0500.0013147.88148.00-131,262-1.03%
2020/11/0417147.4113153.27146.5041,2660.32%
2020/11/0200.0010140.95142.50-101,239-0.81%
2020/10/308142.751144.50142.0071,2510.56%
2020/10/2900.004143.25144.00-41,277-0.31%
2020/10/281146.0015145.87146.00-141,294-1.08%
2020/10/271143.0000.00146.0011,3140.08%
2020/10/265145.0000.00144.5051,3170.38%
2020/10/2200.002148.50149.50-21,347-0.15%
2020/10/215148.5000.00148.5051,3650.37%
2020/10/201145.001144.00145.0001,3670.00%
2020/10/1900.002145.50145.50-21,384-0.14%
2020/10/1600.003142.00141.00-31,381-0.22%
2020/10/1500.001145.00145.00-11,385-0.07%
2020/10/1400.005145.20145.00-51,391-0.36%
2020/10/1300.002144.00143.50-21,428-0.14%
2020/10/1200.009145.06142.00-91,435-0.63%
2020/10/0812145.083140.00145.0091,4270.63%
2020/10/065137.604137.00138.0011,5170.07%
2020/09/295135.401138.00135.5041,6470.24%
2020/09/252129.001134.00128.5011,8010.06%
2020/09/241133.002135.00132.50-11,828-0.05%
2020/09/2300.001138.50137.00-11,840-0.05%
2020/09/221139.506139.67139.50-51,858-0.27%
2020/09/1700.000143.50144.0001,9480.00%
2020/09/168144.0061.8142.66144.00-53.82,072-2.60%
2020/09/151141.0000.00141.0012,1520.05%
2020/09/111140.5000.00140.0012,2120.05%
2020/09/1000.0014142.57141.50-142,244-0.62%
2020/09/092141.500.3142.00142.001.72,2570.08%
2020/09/0800.00295140.50142.50-2952,281-12.93% 大賣/鉅額交易
2020/09/042145.0060144.83145.50-582,323-2.50%
2020/09/032148.502.8150.03148.50-0.82,355-0.03%
2020/09/021147.506147.83151.00-52,375-0.21%
2020/09/0100.004149.00148.00-42,380-0.17%
2020/08/311151.001152.50151.0002,3850.00%
2020/08/2800.00204150.95151.00-2042,437-8.37% 大賣/鉅額交易
2020/08/271152.508153.50153.00-72,505-0.28%
2020/08/261152.0010152.50152.00-92,612-0.34%
2020/08/259152.6700.00152.5092,7400.33%
2020/08/2412149.581149.00150.00112,8070.39%
2020/08/215145.9000.00146.0052,8600.17%
2020/08/201140.5019143.84140.50-182,876-0.63%
2020/08/1910149.905149.00149.0052,8570.18%
2020/08/1856148.4500.00148.00562,8641.95%
2020/08/172148.5088148.64149.00-862,874-2.99%
2020/08/139152.3315151.63152.00-62,952-0.20%
2020/08/121151.0000.00152.0012,9650.03%
2020/08/1115152.2000.00152.50152,9770.50%
2020/08/102150.002149.50149.5002,9940.00%
2020/08/071151.001154.00151.0003,0080.00%
2020/08/063156.502156.25154.0013,0220.03%
2020/08/052156.506155.33156.50-42,997-0.13%
2020/08/042154.751155.00155.0013,0990.03%
2020/08/031153.0019154.79153.00-183,098-0.58%
2020/07/3122153.1431152.06154.00-93,096-0.29%
2020/07/301153.0025154.44153.00-243,088-0.78%
2020/07/2700.0012157.71159.00-123,123-0.38%
2020/07/241163.004160.00159.50-33,110-0.10%
2020/07/2314164.461164.50165.50133,1090.42%
2020/07/2200.001.1163.40162.00-1.13,107-0.03%
2020/07/210.1163.0000.00163.000.13,0950.00%
2020/07/201161.001158.00162.0003,1070.00%
2020/07/171160.505157.70158.00-43,103-0.13%
2020/07/1600.002161.00158.50-23,087-0.06%
2020/07/1500.001163.50160.00-13,091-0.03%
2020/07/142164.503.1164.40162.00-1.13,115-0.04%
2020/07/1339167.1212161.13169.50273,0780.88%
2020/07/1027163.1112.1162.86161.5014.93,0090.50%
2020/07/092.1165.9515165.03165.00-12.92,973-0.43%
2020/07/0819162.927161.57163.00122,9580.41%
2020/07/072.1158.6010157.10156.00-7.92,912-0.27%
2020/07/0600.0018154.61155.00-182,845-0.63%
2020/07/0327150.93422147.21151.00-3952,882-13.70% 大賣/鉅額交易
2020/07/022147.503149.00147.50-12,882-0.03%
2020/07/017149.071151.00148.5062,9050.21%
2020/06/3055148.3500.00149.00552,9411.87%
2020/06/2900.001147.00147.00-12,993-0.03%
2020/06/247152.077151.36148.5003,0320.00%
2020/06/23262152.97339151.85154.50-773,096-2.49% 大買/大賣/
2020/06/22429148.9727148.17147.504023,03613.24% 大買/鉅額交易
2020/06/1900.00421144.47144.00-4213,011-13.98% 大賣/鉅額交易
2020/06/18300145.5579144.41146.502213,0327.29% 大買/鉅額交易
2020/06/17444144.60317143.31143.501273,0254.20% 大買/大賣/鉅額交易
2020/06/1600.001140.50141.00-13,028-0.03%
2020/06/15436139.932.2139.91138.50433.83,07214.12% 大買/鉅額交易
2020/06/1100.0026.3137.54137.50-26.33,084-0.85%
2020/06/1000.00106142.92139.50-1063,099-3.42% 大賣/鉅額交易
2020/06/0913141.882140.50140.50113,1140.35%
2020/06/0820143.0311143.00142.5093,1730.28%
2020/06/0561144.806144.83143.50553,1851.73%
2020/06/045.1144.7910144.70144.00-4.93,197-0.15%
2020/06/0313146.193148.83148.00103,1960.31%
2020/06/0269.1146.75214146.71146.00-144.93,188-4.55% 大賣/鉅額交易
2020/06/0136139.7285141.01144.50-493,096-1.58%
2020/05/2962136.74185.1136.64135.50-123.12,979-4.13% 大賣/鉅額交易
2020/05/2892.1135.6123135.39133.5069.12,9272.36%
2020/05/271132.002132.00131.50-12,925-0.03%
2020/05/2600.005133.29131.50-52,928-0.17%
2020/05/257133.00188132.34133.00-1812,930-6.18% 大賣/鉅額交易
2020/05/2220134.509129.72128.00112,9160.38%
2020/05/2116134.1535134.01132.50-192,911-0.65%
2020/05/2034128.0515126.83131.50192,9070.65%
2020/05/1900.002126.00125.00-22,927-0.07%
2020/05/181124.005123.50123.50-42,985-0.13%
2020/05/15205126.4400.00127.502053,1046.60% 大買/鉅額交易
2020/05/1400.0030130.25127.50-303,108-0.96%
2020/05/1310132.0011135.05133.00-13,125-0.03%
2020/05/122135.0032135.19137.50-303,159-0.95%
2020/05/11316137.7619138.50136.002973,1659.38% 大買/鉅額交易
2020/05/0800.008132.25131.50-83,121-0.26%
2020/05/0711130.7700.00129.50113,1280.35%
2020/05/045128.000.1128.50127.504.93,2430.15%
2020/04/307131.7161.1129.99132.00-54.13,252-1.66%
2020/04/2919132.1600.00132.50193,2750.58%
2020/04/2820.1129.551128.50129.5019.13,3010.58%
2020/04/272.1126.001126.00126.001.13,3560.03%
2020/04/2445124.1000.00124.50453,3841.33%
2020/04/222121.5011121.45124.00-93,560-0.25%
2020/04/215123.6000.00122.5053,6570.14%
2020/04/201126.501127.00128.0003,7230.00%
2020/04/171130.5000.00128.0013,8990.03%
2020/04/1600.0099129.75130.00-993,909-2.53%
2020/04/141129.00100128.81129.50-993,906-2.53%
2020/04/136130.581128.47128.0053,9130.13%
2020/04/1000.0085126.22128.00-853,904-2.18%
2020/04/092128.482127.00127.0003,9520.00%
2020/04/0830127.32311127.50127.00-2814,023-6.98% 大賣/鉅額交易
2020/04/0729122.986123.17122.00233,9760.58%
2020/04/0630119.7500.00120.50303,9380.76%
2020/04/0127116.565118.80122.00223,9070.56%
2020/03/3110115.707116.21116.5033,8830.08%
2020/03/3020114.457113.29115.50133,8280.34%
2020/03/27248119.0212119.12114.002363,7666.27% 大買/鉅額交易
2020/03/2613107.352107.75113.00113,6360.30%
2020/03/251103.0013106.27103.00-123,589-0.33%
2020/03/241698.97899.5399.0083,5400.23%
2020/03/23594.54192.0094.0043,5010.11%
2020/03/208695.9500.0098.00863,4812.47%
2020/03/1900.003189.2089.10-313,464-0.89%
2020/03/1800.0045103.2399.00-453,406-1.32%
2020/03/171104.501105.00106.0003,3800.00%
2020/03/131111.007114.93117.00-63,374-0.18%
2020/03/121119.501.1130.67123.00-0.13,3120.00%
2020/03/1100.000132.00132.5003,2270.00%
2020/03/1011.1134.192135.50135.509.13,2000.28%
2020/03/091135.5013136.12133.00-123,173-0.38%
2020/03/0610138.00816137.21139.00-8063,124-25.80% 大賣/鉅額交易
2020/03/0530142.485142.30142.00253,0900.81%
2020/03/0413139.621140.50141.00123,0710.39%
2020/03/031139.5186144.26139.50-853,090-2.75%
2020/03/0292143.59285143.05142.00-1933,058-6.31% 大賣/鉅額交易
2020/02/271143.5025142.26139.00-243,010-0.80%
2020/02/2611145.824147.75144.5072,9910.23%
2020/02/252146.757146.79148.00-52,974-0.17%
2020/02/2421146.193146.33147.50182,9640.61%
2020/02/215145.302145.25146.5032,9470.10%
2020/02/203151.004152.88149.50-12,882-0.03%
2020/02/1938152.1367152.51151.00-292,851-1.02%
2020/02/1814155.79122155.52152.00-1082,794-3.87% 大賣/鉅額交易
2020/02/1700.009151.61150.50-92,702-0.33%
2020/02/1400.0027150.50153.50-272,688-1.00%
2020/02/1328151.755152.00150.50232,6640.86%
2020/02/1248149.5533149.53148.00152,6510.57%
2020/02/1176150.727149.64150.50692,7832.48%
2020/02/1012144.042144.25145.50102,7270.37%
2020/02/0717145.097145.86145.00102,7180.37%
2020/02/0612148.465.1148.41149.506.92,7620.25%
2020/02/0525145.462144.75142.50232,7330.84%
2020/02/041.1143.591144.50144.500.12,7030.00%
2020/02/0310142.1000.00143.50102,7420.36%
2020/01/3119147.294.1146.79148.5014.92,7010.55%
2020/01/301.1145.6312142.92142.50-10.92,732-0.40%
2020/01/202152.509152.06152.00-72,678-0.26%
2020/01/1715152.20130150.80152.50-1152,646-4.34% 大賣/鉅額交易
2020/01/1619152.1315150.00153.0042,6040.15%
2020/01/1517145.2913145.42145.5042,4920.16%
2020/01/1456.1140.3127143.06141.0029.12,4311.19%
2020/01/1352143.46203141.62142.00-1512,339-6.45% 大賣/鉅額交易
2020/01/10117133.748134.31133.001092,1565.05% 大買/鉅額交易
2020/01/093129.1700.00129.0032,1030.14%
2020/01/0812127.4600.00128.50122,1030.57%
2020/01/0714127.9315129.33129.50-12,088-0.05%
2020/01/0616129.751131.50129.00152,0840.72%
2020/01/031134.5046134.00133.00-452,064-2.18%
2020/01/0222137.80146137.78139.00-1242,001-6.20% 大賣/鉅額交易
2019/12/314128.002129.00129.0021,8790.11%
2019/12/3010125.5000.00126.50101,8320.55%
2019/12/2700.007125.07125.50-71,826-0.38%
2019/12/2645124.6700.00123.50451,8242.47%
2019/12/2548125.5000.00126.00481,7942.67%
2019/12/2430125.831125.50125.50291,8041.61%
2019/12/2310126.503126.83126.5071,8310.38%
2019/12/2010127.2010126.20127.0001,8270.00%
2019/12/1915126.334126.88126.50111,8070.61%
2019/12/188125.1300.00124.5081,7860.45%
2019/12/161125.001127.50127.5001,7810.00%
2019/12/128124.5628124.93124.50-201,791-1.12%
2019/12/1123125.432124.25124.50211,8171.16%
2019/12/106124.422123.00122.5041,8110.22%
2019/12/031122.0000.00122.0011,8100.06%
2019/12/022122.002121.00121.0001,8390.00%
2019/11/291127.5000.00125.0011,8940.05%
2019/11/2820129.082129.25127.00182,0680.87%
2019/11/272126.0000.00125.0022,0420.10%
2019/11/2600.004125.00126.00-42,055-0.19%
2019/11/256123.0000.00123.0062,0470.29%
2019/11/221122.002122.00121.50-12,048-0.05%
2019/11/202124.0000.00123.0022,1330.09%
2019/11/1900.001126.50126.50-12,144-0.05%
2019/11/1825124.701126.50125.50242,1431.12%
2019/11/155122.903123.17123.5022,1270.09%
2019/11/14325122.1233121.53121.502922,14313.62% 大買/鉅額交易
2019/11/132125.505126.70124.50-32,120-0.14%
2019/11/125127.5010127.75127.50-52,112-0.24%
2019/11/112129.0027129.81127.50-252,132-1.17%
2019/11/0894134.1463133.50133.00312,0811.49%
2019/11/0700.008123.81124.00-81,936-0.41%
2019/11/06193126.896126.42126.001871,9459.61% 大買/鉅額交易
2019/11/0516128.163128.00128.00131,9250.68%
2019/11/0433124.3624124.50124.5091,8490.49%
2019/11/011121.003121.50122.00-21,830-0.11%
2019/10/312121.50196122.01121.00-1941,823-10.64% 大賣/鉅額交易
2019/10/3000.00394125.76127.00-3941,782-22.11% 大賣/鉅額交易
2019/10/2900.001129.00124.50-11,775-0.06%
2019/10/282126.502127.25126.0001,7170.00%
2019/10/2500.00100124.75123.00-1001,724-5.80%
2019/10/24139124.370125.00126.001391,7268.05% 大買/鉅額交易
2019/10/2300.009125.05125.00-91,728-0.52%
2019/10/229.1123.441123.00123.508.11,7810.45%
2019/10/1700.00285117.44117.50-2851,831-15.57% 大賣/鉅額交易
2019/10/1500.002120.50120.00-21,833-0.11%
2019/10/1400.001120.00120.00-11,846-0.05%
2019/10/082117.2500.00117.0021,8400.11%
2019/10/02102119.0000.00119.501021,8515.51% 大買/鉅額交易
2019/10/011116.0000.00115.5011,8500.05%
2019/09/251120.5029120.48120.00-281,887-1.48%
2019/09/231123.0000.00122.5011,9050.05%
2019/09/1994123.8413123.12123.00811,9414.17%
2019/09/1870124.046124.00125.00641,9313.31%
2019/09/172125.0000.00125.0021,9190.10%
2019/09/161125.503124.00122.50-21,913-0.10%
2019/09/12272125.203125.00124.502691,88514.26% 大買/鉅額交易
2019/09/1100.0010123.50122.00-101,876-0.53%
2019/09/102123.759124.61124.50-71,863-0.38%
2019/09/091124.501125.00125.0001,8560.00%
2019/09/061127.001.1126.50126.50-0.11,8350.00%
2019/09/054126.250.1126.00126.5041,8280.22%
2019/09/0410.1124.5015124.67125.00-4.91,824-0.27%
2019/09/0326127.7724126.29124.5021,8080.11%
2019/09/0241128.725130.50132.00361,7652.04%
2019/08/30100120.8500.00120.001001,5886.30%
2019/08/2900.0011118.09118.50-111,580-0.70%
2019/08/2800.001120.50121.00-11,585-0.06%
2019/08/2700.0012123.08123.00-121,605-0.75%
2019/08/2612122.9235122.23120.50-231,612-1.43%
2019/08/2312127.543125.00128.0091,5950.56%
2019/08/22127121.911123.00122.001261,5538.11% 大買/鉅額交易
2019/08/2000.0012120.54120.50-121,568-0.77%
2019/08/191119.001122.00121.5001,6010.00%
2019/08/144122.380121.00122.0041,5930.25%
2019/08/131117.008.1118.81118.50-7.11,592-0.44%
2019/08/1200.000.1119.50117.00-0.11,601-0.01%
2019/08/08301119.6513116.96120.502881,60617.93% 大買/鉅額交易
2019/08/0700.003117.17117.00-31,615-0.19%
2019/08/061.1114.242117.25117.50-0.91,640-0.06%
2019/08/020.1120.00160122.58121.00-159.91,725-9.27% 大賣/鉅額交易
2019/08/017126.934.1125.51126.502.91,8100.16%
2019/07/3100.001.1121.37126.00-1.11,854-0.06%
2019/07/300.1120.0010120.00121.00-9.91,898-0.52%
2019/07/2900.0039121.94121.50-391,900-2.05%
2019/07/261126.501125.00126.5001,8870.00%
2019/07/250.1124.505124.60125.00-4.91,939-0.25%
2019/07/242127.50115128.70128.00-1131,930-5.85% 大賣/鉅額交易
2019/07/2338123.512121.50125.00361,8741.92%
2019/07/1900.00100116.50117.50-1001,809-5.53%
2019/07/181115.501114.00114.0001,8080.00%
2019/07/1700.009115.50115.50-91,821-0.49%
2019/07/1617121.0600.00118.50171,8130.94%
2019/07/154118.8800.00119.0041,8220.22%
2019/07/1200.002118.00118.00-21,854-0.11%
2019/07/1100.001118.00118.50-11,896-0.05%
2019/07/1010117.2500.00117.00101,9270.52%
2019/07/0417118.151119.50116.00162,3030.69%
2019/07/031117.50225116.32117.00-2242,277-9.84% 大賣/鉅額交易
2019/07/021118.002116.75117.00-12,266-0.04%
2019/06/2700.004115.38115.50-42,324-0.17%
2019/06/263116.8300.00114.0032,3220.13%
2019/06/2500.005116.20117.00-52,310-0.22%
2019/06/2100.0010116.25115.50-102,321-0.43%
2019/06/2019116.1600.00115.50192,3750.80%
2019/06/1400.0012111.08110.00-122,680-0.45%
2019/06/1300.007112.79113.00-72,730-0.26%
2019/06/129113.063112.17112.5062,7650.22%
2019/06/116109.1712.1110.62110.50-6.12,795-0.22%
2019/06/1050.1109.8200.00110.5050.12,8721.74%
2019/06/061106.507106.00106.50-62,935-0.20%
2019/06/0411105.9500.00104.50113,1630.35%
2019/05/31111108.591108.00109.501103,2033.43% 大買/鉅額交易
2019/05/271105.501108.00106.5003,4770.00%
2019/05/231110.001110.00110.5003,5590.00%
2019/05/211110.001110.50115.5003,7490.00%
2019/05/2000.006108.75109.50-63,940-0.15%
2019/05/171116.502113.75112.50-14,048-0.02%
2019/05/1600.0040119.24115.00-404,040-0.99%
2019/05/1525118.783118.83118.50224,0330.55%
2019/05/144114.8800.00115.0044,0360.10%
2019/05/1300.0022113.57115.50-224,040-0.54%
2019/05/102118.2520121.10116.50-184,001-0.45%
2019/05/0941121.4525125.86121.50163,9410.41%
2019/05/082124.0031121.29123.00-293,833-0.76%
2019/05/0766121.471122.50122.00653,7641.73%
2019/05/0340120.393119.00120.00373,6791.01%
2019/05/02293119.557119.07118.002863,6577.82% 大買/鉅額交易
2019/04/2600.000117.00114.0003,5470.00%
2019/04/251117.000116.00117.0013,5350.03%
2019/04/243116.500116.50117.0033,5350.08%
2019/04/191.1117.291115.00114.500.13,5520.00%
2019/04/171122.0013.1120.75117.50-12.13,483-0.35%
2019/04/165121.101121.49121.5043,4350.12%
2019/04/1500.001118.50119.00-13,400-0.03%
2019/04/126.1118.5126119.90119.00-19.93,354-0.59%
2019/04/1126118.19204122.25123.50-1783,258-5.46% 大賣/鉅額交易
2019/04/105112.7000.00113.0053,0130.17%
2019/04/0846109.381109.00109.50452,9511.52%
2019/04/031109.001109.50109.0002,9420.00%
2019/04/0215108.635108.20110.00102,9370.34%
2019/04/011110.0000.00105.5012,8880.03%
2019/03/2830109.006110.25110.00242,8150.85%
2019/03/257109.795105.80109.0022,7640.07%
2019/03/226114.7500.00108.5062,6950.22%
2019/03/2158113.129113.94115.50492,5451.92%
2019/03/2000.001109.52109.50-12,438-0.04%
2019/03/196108.506108.50108.5002,3780.00%
2019/03/1800.002110.25108.50-22,364-0.08%
2019/03/155108.706108.67109.00-12,323-0.04%
2019/03/1400.005108.50106.50-52,290-0.22%
2019/03/135109.6017109.29108.50-122,262-0.53%
2019/03/1210109.1014109.18108.00-42,173-0.18%
2019/03/1160104.6510103.65104.50502,0692.42%
2019/03/0822104.1112103.84106.00102,0060.50%
2019/03/073100.3300.00102.0031,8430.16%
2019/03/0616102.784102.63103.00121,7870.67%
2019/03/051100.001101.00102.0001,7500.00%
2019/03/043102.177102.72103.50-41,702-0.24%
2019/02/274101.3812103.21101.00-81,636-0.49%
2019/02/2621106.0028106.82104.50-71,507-0.46%
2019/02/257108.433108.33110.0041,3970.29%
2019/02/2216.1108.7560110.26108.00-441,319-3.33%
2019/02/2110109.75352108.74110.50-3421,240-27.57% 大賣/鉅額交易
2019/02/2014108.9642109.87112.00-281,161-2.41%
2019/02/198105.94106106.68105.50-981,019-9.62% 大賣/
2019/02/1821.197.7327398.82101.50-251.9793-31.74% 大賣/鉅額交易
2019/02/151094.10894.2094.0026480.31%
2019/02/1400.0028094.2094.70-280636-43.98% 大賣/鉅額交易
2019/02/1315295.1219895.0993.90-46621-7.40% 大買/大賣/
2019/02/123592.55390.3793.60326125.22%
2019/01/2900.00688.9788.90-6575-1.04%
2019/01/28289.0000.0088.5025750.35%
2019/01/2500.00287.6587.40-2573-0.35%
2019/01/24288.203088.0887.20-28579-4.83%
2019/01/232588.7200.0088.90255804.31%
2019/01/2200.00287.2087.20-2588-0.34%
2019/01/215588.6000.0088.00555929.28%
2019/01/18287.90487.8089.00-2597-0.33%
2019/01/172188.4026087.7287.40-239597-40.03% 大賣/鉅額交易
2019/01/163089.471089.4689.50205843.42%
2019/01/1526291.032789.1688.7023557440.92% 大買/鉅額交易
2019/01/1420687.711886.4987.8018853834.90% 大買/鉅額交易
2019/01/112685.82385.3385.60235254.38%
2019/01/10383.50183.4083.6025140.39%
2019/01/09382.8025082.7782.90-247511-48.25% 大賣/鉅額交易
2019/01/082083.0700.0082.90205113.91%
2019/01/0713283.442184.0183.2011151721.45% 大買/鉅額交易
2019/01/042583.91181.8083.80245144.67%
2019/01/035084.1400.0083.70505259.52%
2018/12/2800.00984.0984.20-9529-1.70%
2018/12/2733083.2400.0083.5033053062.24% 大買/鉅額交易
2018/12/261782.133683.1281.80-19525-3.62%
2018/12/2517683.0200.0082.9017652333.62% 大買/鉅額交易
2018/12/24883.48184.1084.0075181.35%
2018/12/2200.001882.5282.50-18522-3.44%
2018/12/211183.561383.3283.00-2523-0.38%
2018/12/204183.07483.2082.70375187.14%
2018/12/1900.00283.7584.00-2518-0.39%
2018/12/1800.001084.4084.00-10518-1.93%
2018/12/1700.004085.0084.00-40518-7.71%
2018/12/1400.002686.8985.80-26520-5.00%
2018/12/133487.14486.8387.30305175.79%
2018/12/1200.00288.0587.80-2514-0.39%
2018/12/1100.006088.3187.30-60513-11.69%
2018/12/106388.1000.0088.006351512.21%
2018/12/0700.005287.9488.00-52529-9.82%
2018/12/06590.00488.4388.5015240.19%
2018/12/051987.8000.0088.20195093.73%
2018/12/0400.005387.7486.20-53508-10.43%
2018/12/034187.7732.186.0788.3095021.78%
2018/11/3040.185.83685.2785.1034.14926.91%
2018/11/294584.09483.9883.40414948.29%
2018/11/28183.3000.0083.0014950.20%
2018/11/2600.00980.0480.40-9499-1.80%
2018/11/23580.323180.5279.40-26506-5.14%
2018/11/223681.3400.0081.00365027.17%
2018/11/2100.001980.8080.90-19498-3.81%
2018/11/1600.00380.4080.40-3518-0.58%
2018/11/15179.70180.0079.8005250.00%
2018/11/14281.653782.1480.00-35524-6.68%
2018/11/133980.973580.2381.7045190.77%
2018/11/12580.78780.5080.80-2517-0.39%
2018/11/094279.142280.2779.50205193.85%
2018/11/07577.242076.4475.80-15497-3.02%
2018/11/061876.1500.0076.10185033.58%
2018/11/05476.48476.3376.9005200.00%
2018/11/02377.33277.3075.7015180.19%
2018/11/011076.9000.0076.90105201.92%
2018/10/2900.00177.1077.40-1559-0.18%
2018/10/26280.50879.7876.90-6562-1.07%
2018/10/25880.28180.0079.8075541.26%
2018/10/2400.00481.3382.00-4560-0.71%
2018/10/23283.053281.9982.40-30582-5.15%
2018/10/222582.872382.4783.2025960.34%
2018/10/193282.9400.0082.10325905.42%
2018/10/1700.00181.8081.80-1620-0.16%
2018/10/1600.00280.5581.80-2668-0.30%
2018/10/15280.4500.0080.3026870.29%
2018/10/1200.004879.3580.00-48785-6.11%
2018/10/1100.001877.7779.10-18826-2.18%
2018/10/096784.57184.9084.50668307.94%
2018/10/0800.00183.5082.80-1854-0.12%
2018/10/0500.001583.6084.00-15879-1.71%
2018/10/04986.945485.5485.80-45919-4.90%
2018/10/035686.34286.9586.30549535.67%
2018/10/0200.002785.7285.40-271,034-2.61%
2018/10/012786.6000.0086.80271,0402.59%
2018/09/2800.001084.6084.50-101,049-0.95%
2018/09/271185.4500.0084.50111,0631.03%
2018/09/2500.00186.3086.20-11,099-0.09%
2018/09/2100.0016684.5185.40-1661,164-14.25% 大賣/鉅額交易
2018/09/206586.347584.6184.00-101,183-0.85%
2018/09/1913885.2600.0085.701381,18411.65% 大買/鉅額交易
2018/09/18183.60184.2083.3001,1820.00%
2018/09/1700.00483.7884.30-41,186-0.34%
2018/09/14184.5026782.8883.70-2661,190-22.35% 大賣/鉅額交易
2018/09/133082.193081.3084.3001,1860.00%
2018/09/1200.004484.1383.40-441,166-3.77%
2018/09/11987.911087.1586.80-11,165-0.09%
2018/09/103586.3500.0086.00351,1702.99%
2018/09/0700.001887.3787.60-181,173-1.53%
2018/09/061589.572289.0089.40-71,173-0.60%
2018/09/054790.471590.6490.00321,1712.73%
2018/09/041587.92188.7088.30141,1621.20%
2018/09/0300.00587.1487.10-51,170-0.43%
2018/08/3100.001288.3589.50-121,166-1.03%
2018/08/301489.9900.0089.80141,1691.20%
2018/08/2700.002388.0088.00-231,188-1.94%
2018/08/241089.362187.8187.80-111,191-0.92%
2018/08/232991.38491.1890.00251,1982.09%
2018/08/221190.75489.9890.9071,2010.58%
2018/08/21289.45289.4089.4001,2010.00%
2018/08/20888.1000.0088.6081,2180.66%
2018/08/17189.2000.0088.0011,2310.08%
2018/08/16688.0000.0088.0061,2560.48%
2018/08/15190.2000.0090.5011,2510.08%
2018/08/1400.00392.6091.30-31,251-0.24%
2018/08/1300.00791.0190.50-71,260-0.56%
2018/08/10893.6000.0091.9081,2540.64%
2018/08/0900.00294.1093.50-21,238-0.16%
2018/08/0800.00593.9093.50-51,236-0.40%
2018/08/07194.30692.9093.90-51,237-0.40%
2018/08/062692.11192.4094.50251,2302.03%
2018/08/0300.00287.9088.40-21,194-0.17%
2018/08/02587.80287.0087.0031,1980.25%
2018/07/31288.3500.0089.5021,1990.17%
2018/07/301688.46192.0088.00151,1991.25%
2018/07/271490.5200.0090.80141,1861.18%
2018/07/26989.8700.0089.6091,1890.76%
2018/07/25189.705389.9389.60-521,190-4.37%
2018/07/244591.38991.1990.60361,1893.03%
2018/07/231089.842389.0088.00-131,170-1.11%
2018/07/20394.404693.7894.50-431,134-3.79%
2018/07/195998.401096.9694.30491,1234.36%
2018/07/18595.26295.3095.9031,0400.29%
2018/07/1700.00791.2792.60-71,016-0.69%
2018/07/16393.57992.2392.30-61,005-0.60%
2018/07/131394.85195.2094.40129811.22%
2018/07/12296.95394.7396.60-1961-0.10%
2018/07/11393.371494.3095.00-11934-1.18%
2018/07/1015093.98896.4496.8014290715.64% 大買/鉅額交易
2018/07/09289.8500.0090.6028350.24%
2018/07/051590.6000.0089.20158431.78%
2018/07/03294.0000.0091.2028490.24%
2018/07/027193.87992.5294.00628357.42%
2018/06/29289.70789.6490.00-5775-0.64%
2018/06/282088.92188.6088.20197612.50%
2018/06/27388.3000.0087.3037810.38%
2018/06/2200.002388.0087.60-23935-2.46%
2018/06/2100.001288.2290.00-12939-1.28%
2018/06/202389.0200.0087.90239442.44%
2018/06/1900.00387.3088.80-3945-0.32%
2018/06/151487.9200.0087.40149441.48%
2018/06/018986.98187.6087.10881,1217.85%
2018/05/31787.872188.1287.50-141,174-1.19%
2018/05/2818488.3610488.4988.70801,1856.75% 大買/大賣/
2018/05/2500.000.587.1087.40-0.51,200-0.04%
2018/05/2417686.1800.0086.601761,28613.68% 大買/鉅額交易
2018/05/2100.00184.3083.90-11,541-0.06%
2018/05/18182.1000.0082.3011,5880.06%
2018/05/15180.0000.0079.8011,6350.06%
2018/05/1400.00180.2081.80-11,653-0.06%
2018/05/0800.00179.0078.60-11,687-0.06%
2018/05/041677.6300.0077.30161,7160.93%
2018/05/02577.80177.5077.4041,7450.23%
2018/04/26177.5000.0077.6011,8400.05%
2018/04/24179.1000.0079.0011,8820.05%
2018/04/1600.00284.8084.50-21,870-0.11%
2018/04/134585.5300.0084.90451,8782.40%
2018/04/121884.4300.0084.90181,8770.96%
2018/04/11584.7015584.7284.00-1501,883-7.96% 大賣/鉅額交易
2018/04/1000.004084.8985.00-401,872-2.14%
2018/04/0900.000.286.8086.60-0.21,885-0.01%
2018/03/301.190.811091.9189.30-91,892-0.47%
2018/03/292.191.33591.8691.00-2.91,865-0.16%
2018/03/2800.007189.0889.30-711,796-3.95%
2018/03/277089.55189.9090.00691,7303.99%
2018/03/2600.00184.7085.90-11,702-0.06%
2018/03/23584.40384.3084.4021,6940.12%
2018/03/2200.001387.6185.60-131,682-0.77%
2018/03/21288.551487.9087.50-121,673-0.72%
2018/03/20187.70688.2589.40-51,666-0.30%
2018/03/19189.40189.2088.6001,6480.00%
2018/03/16187.5000.0087.6011,6110.06%
2018/03/14687.620.187.3087.3061,6100.37%
2018/03/13388.80388.3089.1001,6080.00%
2018/03/1200.00186.0087.00-11,592-0.06%
2018/03/097087.1700.0085.60701,5934.39%
2018/03/08186.70486.2085.50-31,585-0.19%
2018/03/07289.257187.8387.40-691,547-4.46%
2018/03/0610.191.34591.8492.405.11,5140.33%
2018/03/0500.00489.9889.20-41,463-0.27%
2018/03/021090.731189.6690.30-11,451-0.07%
2018/03/01189.802.190.1290.40-1.11,437-0.07%
2018/02/27492.502492.0790.60-201,427-1.40%
2018/02/26593.342.194.2190.8031,3920.21%
2018/02/232.191.56291.2090.800.11,2930.01%
2018/02/223291.98792.4091.60251,2631.98%
2018/02/21490.28167.192.1090.60-163.11,180-13.82% 大賣/鉅額交易
2018/02/121.185.91185.6085.200.11,0250.01%
2018/02/09179.5000.0082.0019700.10%
2018/02/0700.00282.5582.00-2950-0.21%
2018/02/0100.00185.0083.70-1956-0.10%
2018/01/2900.00183.0082.90-1904-0.11%
2018/01/26184.001183.7984.50-10900-1.11%
2018/01/25282.50182.9083.5018920.11%
2018/01/24982.9000.0082.8098651.04%
2018/01/23382.80282.3581.7018170.12%
2018/01/22781.96281.6080.8057790.64%
2018/01/195181.806781.8281.50-16767-2.09%
2018/01/1600.00279.5079.40-2732-0.27%
2018/01/1500.00180.0080.00-1739-0.14%
2018/01/1000.00179.3079.30-1772-0.13%
2018/01/0920079.8700.0079.0020080624.81% 大買/鉅額交易
2018/01/08478.001377.4477.30-9793-1.13%
2018/01/0500.000.181.0079.60-0.1791-0.01%
2018/01/04378.8300.0079.1037850.38%
2018/01/0376.180.61180.2079.0075.17859.56%
2018/01/02279.30178.7078.7017530.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章