台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.65%
  • 成交量
    482
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25135.6500.0035.5011,7150.06%
2024/10/24135.5500.0035.3011,7150.06%
2024/10/22136.75236.6536.90-11,707-0.06%
2024/10/181338.951739.4138.25-41,696-0.24%
2024/10/173838.763239.6739.6061,6710.36%
2024/10/16638.13538.2138.2511,7660.06%
2024/09/23434.73434.9034.7002,8780.00%
2024/09/161136.051136.7036.0502,8910.00%
2024/09/131635.981636.5436.0003,0180.00%
2024/09/12738.78738.8438.2003,0140.00%
2024/09/11238.85239.1438.8503,0100.00%
2024/09/10342.03341.7339.9503,0130.00%
2024/09/09237.45237.8538.5002,9350.00%
2024/09/05738.85739.1238.5502,9940.00%
2024/09/0300.00241.9540.90-22,999-0.07%
2024/08/3000.00242.9040.70-23,026-0.07%
2024/08/29242.33242.2542.0003,0190.00%
2024/08/28342.30342.5841.9003,0110.00%
2024/08/27142.90241.8342.90-13,024-0.03%
2024/08/26641.69543.0341.2513,0180.03%
2024/08/221443.641344.2742.7512,9890.03%
2024/08/211444.731545.7844.65-12,969-0.03%
2024/08/202146.101945.9246.4022,8890.07%
2024/08/14638.57639.9738.6002,6250.00%
2024/08/13639.40639.7840.1502,5990.00%
2024/08/12140.75141.3039.3502,5870.00%
2024/08/09140.95140.1038.3002,5580.00%
2024/08/081039.651039.8738.3002,5050.00%
2024/08/07438.59436.4439.2002,4680.00%
2024/08/0600.001039.6035.65-102,437-0.41%
2024/07/261042.9000.0045.20102,3480.43%
2024/07/18143.4000.0042.7512,3060.04%
2024/07/174447.8253148.3147.50-4872,287-21.29% 大賣/鉅額交易
2024/07/1650346.162645.8846.204772,04723.30% 大買/鉅額交易
2024/07/159245.127444.8542.00181,8890.95%
2024/07/1235643.001,809.242.2744.30-1,453.21,552-93.63% 大買/大賣/鉅額交易
2024/07/111,72740.233140.2540.301,6961,298130.59% 大買/鉅額交易
2024/07/10335.18132.7536.6521,1320.18%
2024/07/09134.30233.6333.35-11,064-0.09%
2024/07/0800.002737.9634.15-271,014-2.66%
2024/06/272628.5100.0028.15267813.33%
2024/06/2100.0016128.0228.40-161761-21.15% 大賣/鉅額交易
2024/06/2016330.344230.3430.3512172916.59% 大買/鉅額交易
2024/06/19128.25528.0327.60-4588-0.68%
2024/06/18128.60128.6028.6005380.00%
2024/06/17224.7800.0026.0025140.39%
2024/06/14123.90223.1823.65-1486-0.21%
2024/06/13124.15324.1324.00-2467-0.43%
2024/06/12121.3000.0022.5514220.24%
2024/06/11021.6500.0020.5003920.00%
2024/06/07621.58522.2021.5513720.27%
2024/06/06522.551022.3022.85-5348-1.43%
2024/06/0400.005026.6526.65-50267-18.72%
2024/04/23014.6500.0014.500760.00%
2024/04/17014.7300.0014.400810.00%
2024/04/11014.9500.0014.600860.00%
2024/04/03014.7000.0014.850880.00%
2024/03/2100.00214.4014.50-2103-1.94%
2024/03/12214.6500.0014.7021241.61%
2023/12/1300.00216.1015.50-2320-0.62%
2023/12/12216.0000.0015.7523160.63%
2023/11/2200.00114.8514.80-1319-0.31%
2023/09/2700.00113.7513.65-1326-0.31%
2023/09/26114.3515114.0013.80-150320-46.75% 大賣/鉅額交易
2023/09/2515114.4500.0014.4515127654.60% 大買/鉅額交易
2023/07/1100.00214.2013.85-2140-1.42%
2023/07/10214.3300.0013.9021251.59%
2023/04/20012.7500.0012.400830.01%
2023/03/31013.6000.0012.500710.00%
2023/03/2100.00512.2012.20-562-7.96%
2023/03/14512.1000.0012.055588.59%
2023/01/30012.0000.0012.050360.00%
2022/07/13712.596312.3211.90-56173-32.31%
2022/07/125612.5000.0012.505613840.50%
2022/05/0500.00112.4012.30-1159-0.63%
2022/04/26112.2500.0012.2511620.61%
2022/04/22012.9000.0012.6001590.00%
2022/04/2000.00112.5512.55-1157-0.64%
2022/04/11113.6000.0013.5011810.55%
2021/09/2300.00412.1012.35-4372-1.07%
2021/09/15312.70312.7512.5503790.00%
2021/09/141013.84614.0713.2043681.08%
2021/09/131014.101014.3513.9003260.00%
2021/08/3000.00212.0012.15-2253-0.79%
2021/08/27211.9000.0011.8522590.77%
2021/06/2500.00513.2013.20-5927-0.54%
2021/06/11313.0500.0013.1039690.31%
2021/05/1000.00417.8018.45-4897-0.45%
2021/05/0600.00117.4017.40-1850-0.12%
2021/04/21117.1000.0017.3517530.13%
2021/04/19618.6900.0017.9567250.83%
2021/04/1500.0017116.9717.80-171502-34.04% 大賣/鉅額交易
2021/04/1417116.2000.0016.2017138544.33% 大買/鉅額交易
2021/01/1200.00112.6012.40-1529-0.19%
2020/12/2500.00513.1413.40-5524-0.95%
2020/12/24213.73113.9013.3015130.19%
2020/12/23413.10313.1513.0014710.21%
2020/12/22312.8500.0012.5534380.68%
2020/11/27112.1500.0012.2015640.18%
2020/10/2000.00512.6012.30-5673-0.74%
2020/10/19512.5000.0012.5056630.75%
2020/09/0900.00212.8512.55-2474-0.42%
2020/09/0800.00212.8012.40-2460-0.43%
2020/09/04313.50313.9013.6004200.00%
2020/09/02314.00314.0013.7503210.00%
2020/08/3100.00412.0012.30-4244-1.64%
2020/08/2000.00611.5011.50-6207-2.89%
2020/08/18311.68411.7311.75-1183-0.54%
2020/08/13311.3500.0011.2031561.92%
2020/08/11210.8500.0010.6521271.57%
2020/08/06410.0000.009.894834.79%
2020/08/05610.18410.1410.452732.71%
2020/08/0348.7200.008.934567.09%
2019/07/1100.00410.3310.55-428-14.20%
2019/07/0939.6200.009.7232810.47%
2019/07/0419.6500.009.691313.14%
2019/04/1700.00111.3011.30-1108-0.93%
2019/03/06111.0500.0010.951701.42%
2019/01/0700.0059.299.27-533-14.75%
2018/12/1100.0059.809.80-531-15.76%
2018/11/3000.0019.149.11-128-3.57%
2018/10/2200.0059.519.78-531-15.78%
2018/10/11159.2200.009.18153147.66%
2018/08/1400.00211.7011.80-2103-1.93%
2018/08/13311.15111.3011.3021031.92%
2018/06/1100.00212.9512.95-2531-0.38%
2018/06/06213.1500.0013.3025120.39%
2018/04/1900.00513.0014.10-5405-1.23%
2018/04/1300.00513.3013.25-5400-1.25%
2018/04/11514.20514.1014.0003580.00%
2018/04/101016.78217.4515.4083292.43%
2018/04/092916.9727516.6917.05-246269-91.16% 大賣/鉅額交易
2018/04/0324815.4000.0015.50248216114.30% 大買/鉅額交易
2018/03/3000.001711.7511.70-17115-14.73%
2018/03/292812.541112.4012.051711215.06%
彬台 相關文章
彬台 相關影音