力致 (3483)-群益金鼎券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	113.00	3	113.33	113.00	0	993	0.00%
2025/05/08	3	111.00	0	0.00	111.00	3	1,005	0.30%
2025/05/07	0	0.00	3	108.67	107.50	-3	1,068	-0.28%
2025/05/06	1	108.50	1	105.50	108.50	0	1,067	0.00%
2025/05/05	3	106.50	3	113.33	106.50	0	1,066	0.00%
2025/05/02	3	113.00	3.7	112.97	113.00	-0.7	1,061	-0.07%
2025/04/30	6	110.50	3.3	112.92	110.50	2.7	1,058	0.26%
2025/04/29	5	112.80	1	115.00	113.00	4	1,050	0.38%
2025/04/28	0	0.00	2	108.00	108.00	-2	1,023	-0.20%
2025/04/25	0	0.00	9	105.33	107.00	-9	1,019	-0.88%
2025/04/24	1	103.50	1	104.50	101.50	0	1,004	0.00%
2025/04/17	8	104.00	8	103.81	104.00	0	1,006	0.00%
2025/04/16	2	103.50	2	107.00	103.00	0	1,004	0.00%
2025/04/15	2	104.00	4.2	104.17	107.00	-2.2	993	-0.22%
2025/04/14	1	103.00	0	0.00	101.00	1	975	0.10%
2025/04/11	1.2	92.07	6	92.62	98.90	-4.8	959	-0.50%
2025/04/10	3	100.83	8	100.90	101.50	-5	938	-0.53%
2025/04/09	0	0.00	2	92.70	92.70	-2	922	-0.22%
2025/04/08	1	103.00	37	103.00	103.00	-36	923	-3.90%
2025/04/07	0	0.00	0.2	114.00	114.00	-0.2	923	-0.02%
2025/04/02	0	0.00	1	126.00	126.50	-1	936	-0.11%
2025/04/01	1	125.50	1	122.00	125.00	0	955	0.00%
2025/03/31	2	121.06	1	127.50	120.50	1	949	0.11%
2025/03/28	2	134.01	12	134.50	133.50	-10	924	-1.08%
2025/03/27	12	137.58	0	0.00	137.50	12	918	1.31%
2025/03/25	0	140.50	0	0.00	139.00	0	928	0.00%
2025/03/24	0	0.00	2	141.50	139.00	-2	939	-0.21%
2025/03/21	0	0.00	6	142.00	143.00	-6	943	-0.64%
2025/03/20	0	142.50	0	0.00	143.50	0	955	0.00%
2025/03/19	0	144.50	3	142.50	141.00	-3	953	-0.31%
2025/03/18	21	145.29	27	148.00	145.00	-6	950	-0.63%
2025/03/17	2	147.00	33	144.53	148.00	-31	925	-3.35%
2025/03/13	7	139.50	1	141.50	139.00	6	935	0.64%
2025/03/12	18	140.94	10	142.40	140.50	8	954	0.84%
2025/03/11	2	138.00	1	139.00	139.50	1	978	0.10%
2025/03/10	5	142.60	1	142.00	142.00	4	982	0.41%
2025/03/07	19	142.55	0	0.00	141.50	19	1,003	1.90%
2025/03/06	1	145.00	0	0.00	144.50	1	1,001	0.10%
2025/03/05	1	146.00	0	0.00	146.50	1	994	0.10%
2025/03/04	0	0.00	2	142.25	146.00	-2	995	-0.20%
2025/03/03	0	147.00	0	0.00	146.00	0	995	0.00%
2025/02/27	6	153.00	6	154.50	152.50	0	989	0.00%
2025/02/26	30	153.98	31	152.21	154.00	-1	951	-0.11%
2025/02/25	0	0.00	6	151.50	151.00	-6	933	-0.64%
2025/02/24	23.1	154.54	17	150.15	154.50	6.1	935	0.65%
2025/02/21	10.1	147.88	12.4	152.69	152.50	-2.4	898	-0.26%
2025/02/20	0	142.50	0	0.00	143.00	0	810	0.00%
2025/02/14	0.1	142.68	5	143.50	140.00	-4.9	855	-0.57%
2025/02/13	5	144.00	6	145.00	144.00	-1	853	-0.12%
2025/02/12	23	146.02	20	150.53	146.00	3	848	0.35%
2025/02/11	2	147.50	0	0.00	147.50	2	817	0.24%
2025/02/10	8	147.88	9	147.17	147.50	-1	818	-0.12%
2025/02/07	9	149.00	3	148.33	149.00	6	804	0.75%
2025/02/05	1.1	136.35	27	135.41	135.50	-25.9	748	-3.46%
2025/02/04	19.2	133.08	0	0.00	133.00	19.2	751	2.56%
2025/01/13	0	133.00	0	0.00	132.50	0	876	0.00%
2025/01/10	1	139.51	0	0.00	137.50	1	887	0.12%
2025/01/09	0	0.00	10	146.25	142.00	-10	901	-1.11%
2025/01/08	0	0.00	1	149.00	147.00	-1	957	-0.10%
2025/01/07	1	149.00	13	148.00	149.00	-12	1,001	-1.20%
2025/01/06	0	0.00	30	146.83	147.00	-30	1,009	-2.97%
2025/01/03	0	0.00	2	146.75	146.00	-2	1,050	-0.19%
2025/01/02	5	152.00	43	149.72	147.50	-38	1,065	-3.57%
2024/12/31	10	146.45	0	0.00	146.50	10	1,053	0.95%
2024/12/30	37	143.61	0	0.00	143.00	37	1,077	3.43%
2024/12/27	16	144.28	0	0.00	144.00	16	1,094	1.46%
2024/12/26	22	146.61	0	0.00	146.00	22	1,107	1.99%
2024/12/24	0	0.00	3	150.33	149.50	-3	1,345	-0.22%
2024/12/20	0	0.00	1	149.00	148.50	-1	1,377	-0.07%
2024/12/18	0	149.50	0	0.00	149.00	0	1,415	0.00%
2024/12/13	1	158.50	0	0.00	158.50	1	1,402	0.07%
2024/12/11	1	162.00	1	162.50	163.00	0	1,422	0.00%
2024/12/09	0	0.00	3	167.83	167.00	-3	1,431	-0.21%
2024/12/06	3	165.00	0	0.00	165.00	3	1,404	0.21%
2024/12/05	3	163.00	3.2	161.89	162.50	-0.2	1,388	-0.01%
2024/12/04	0.2	157.36	0	0.00	156.50	0.2	1,366	0.01%
2024/11/29	1	149.50	3	150.50	149.50	-2	1,376	-0.15%
2024/11/28	0	0.00	1	146.00	149.50	-1	1,409	-0.07%
2024/11/26	1	154.50	1	155.50	154.50	0	1,451	0.00%
2024/11/20	1	150.50	0	0.00	150.50	1	1,534	0.07%
2024/11/19	1	142.00	5	146.10	147.00	-4	1,547	-0.26%
2024/11/18	0	144.00	1	142.50	142.00	-1	1,566	-0.06%
2024/11/15	3	147.50	5	147.80	147.00	-2	1,569	-0.13%
2024/11/14	6	151.75	5	154.00	148.00	1	1,592	0.06%
2024/11/08	6	154.42	0	0.00	153.00	6	1,663	0.36%
2024/11/07	1.2	152.54	0	0.00	153.50	1.2	1,686	0.07%
2024/11/06	3	153.50	3	158.50	158.50	0	1,669	0.00%
2024/11/05	0	153.00	0	0.00	154.50	0	1,692	0.00%
2024/11/04	1	154.00	1	153.00	151.50	0	1,788	0.00%
2024/11/01	1.1	154.45	1	153.50	154.50	0.1	1,810	0.00%
2024/10/30	2	155.25	8	155.38	155.00	-6	1,834	-0.33%
2024/10/29	11.1	154.33	14	155.96	154.50	-3	1,843	-0.16%
2024/10/28	11	159.95	11	159.82	160.00	0	1,842	0.00%
2024/10/25	1.1	163.02	0	0.00	163.50	1.1	1,860	0.06%
2024/10/24	13	162.73	12	165.83	162.50	1	1,891	0.05%
2024/10/22	15	167.80	32	167.77	168.00	-17	1,907	-0.89%
2024/10/21	4	170.88	3	171.67	171.00	1	1,983	0.05%
2024/10/18	16	169.97	11	171.14	169.50	5	2,011	0.25%
2024/10/17	15	172.17	15	172.43	172.50	0	2,018	0.00%
2024/10/16	14	172.36	15	171.67	172.50	-1	2,036	-0.05%
2024/10/15	24	171.94	20	172.83	172.00	4	2,025	0.20%
2024/10/14	34	167.51	34.1	168.48	167.00	-0.1	1,986	-0.01%
2024/10/11	1	161.47	0	0.00	160.50	1	1,969	0.05%
2024/10/09	12.1	160.08	14	164.54	160.00	-1.9	2,019	-0.09%
2024/10/08	18	167.19	8	167.69	167.50	10	2,036	0.49%
2024/10/07	4	170.00	8	170.19	170.00	-4	2,089	-0.19%
2024/10/04	13	169.54	18	169.53	169.50	-5	2,156	-0.23%
2024/10/01	1	168.50	5	169.70	168.50	-4	2,195	-0.18%
2024/09/30	11	169.68	16.2	171.10	169.50	-5.2	2,275	-0.23%
2024/09/27	35.2	176.18	19	175.24	175.00	16.2	2,318	0.70%
2024/09/26	49	172.29	24.3	173.47	177.50	24.7	2,284	1.08%
2024/09/24	1.1	160.07	0	0.00	160.00	1.1	2,396	0.05%
2024/09/20	1	167.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	0	0.00	1	162.00	165.50	-1	2,914	-0.03%
2024/09/18	0	164.00	2	161.75	160.50	-2	3,169	-0.06%
2024/09/12	1	164.50	0	0.00	163.50	1	4,012	0.02%
2024/09/10	10	163.75	1	158.50	158.50	9	4,165	0.22%
2024/09/05	4	158.38	8	159.00	158.00	-4	4,365	-0.09%
2024/09/04	1.2	157.81	4	157.63	157.50	-2.8	4,463	-0.06%
2024/09/03	3	166.51	1	167.00	166.00	2	4,543	0.04%
2024/09/02	11.1	167.79	10	168.90	167.50	1.1	4,707	0.02%
2024/08/30	3	172.33	1	171.00	172.50	2	4,923	0.04%
2024/08/29	1	170.50	1	168.00	171.50	0	5,028	0.00%
2024/08/28	13	169.65	13	172.54	169.00	0	5,143	0.00%
2024/08/27	3	171.67	4	170.13	173.00	-1	5,276	-0.02%
2024/08/26	5	170.50	14	171.39	170.00	-9	5,514	-0.16%
2024/08/22	15	164.57	13	168.19	163.50	2	6,125	0.03%
2024/08/21	2	170.75	1	170.50	168.50	1	6,234	0.02%
2024/08/20	20	169.55	6	168.58	168.50	14	6,386	0.22%
2024/08/19	3	165.17	5	164.50	165.50	-2	6,672	-0.03%
2024/08/16	17	163.94	53	163.10	164.50	-36	7,060	-0.51%
2024/08/15	20	159.98	5	158.80	160.00	15	7,308	0.21%
2024/08/14	7	153.50	7	154.00	153.50	0	7,536	0.00%
2024/08/13	6	151.58	6	151.58	151.00	0	7,683	0.00%
2024/08/12	3	151.50	4	150.63	151.50	-1	7,709	-0.01%
2024/08/09	3	147.50	12	147.79	146.50	-9	7,717	-0.12%
2024/08/08	10	143.65	27	143.96	142.50	-17	7,729	-0.22%
2024/08/07	4	136.50	5	139.40	145.00	-1	7,829	-0.01%
2024/08/06	32.7	140.56	6	143.25	138.50	26.7	7,832	0.34%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	167.00	4	162.88	160.50	-4	7,830	-0.05%
2024/08/01	0.1	169.50	0	0.00	171.00	0.1	7,835	0.00%
2024/07/31	1.1	168.00	2	167.00	166.50	-1	7,861	-0.01%
2024/07/30	3	162.67	4	162.25	165.50	-1	7,897	-0.01%
2024/07/29	20.4	162.08	24	162.25	161.00	-3.6	7,967	-0.05%
2024/07/26	0	166.00	6	166.50	170.00	-6	8,112	-0.07%
2024/07/23	1	172.50	0	0.00	172.50	1	8,243	0.01%
2024/07/22	7	177.07	14	175.43	171.50	-7	8,309	-0.08%
2024/07/19	1	191.87	2	191.25	185.50	-1	8,245	-0.01%
2024/07/18	10	187.35	72	187.70	188.00	-62	8,253	-0.75%
2024/07/17	6	192.92	18.1	192.32	192.50	-12.1	8,227	-0.15%
2024/07/16	4.1	187.52	4	188.63	187.50	0.1	8,218	0.00%
2024/07/15	9	188.22	17.3	189.11	187.50	-8.3	8,239	-0.10%
2024/07/12	12	190.25	4	192.50	190.00	8	8,236	0.10%
2024/07/11	21	193.71	13	195.04	192.00	8	8,228	0.10%
2024/07/10	31	194.95	39	194.64	196.50	-8	8,212	-0.10%
2024/07/09	14	187.39	22	189.66	191.00	-8	8,164	-0.10%
2024/07/08	32	191.44	192	187.79	188.00	-160	8,102	-1.97%	大賣/鉅額交易
2024/07/05	32	196.25	11	197.59	195.00	21	8,035	0.26%
2024/07/04	48	193.88	32.7	195.51	198.00	15.3	7,984	0.19%
2024/07/03	34	196.74	62	196.09	193.50	-28	7,899	-0.35%
2024/07/02	133	197.61	53.2	196.64	197.00	79.8	7,843	1.02%	大買/
2024/07/01	70	199.46	13	200.19	199.50	57	7,759	0.73%
2024/06/28	10.1	203.29	9	203.67	202.00	1.1	7,686	0.01%
2024/06/27	193	211.80	334.3	205.60	204.00	-141.3	7,543	-1.87%	大買/大賣/鉅額交易
2024/06/26	38	208.47	37	208.61	206.50	1	7,360	0.01%
2024/06/25	18.9	210.36	9	209.59	209.00	9.9	7,220	0.14%
2024/06/24	51	218.80	109	224.06	212.00	-58	7,025	-0.83%	大賣/
2024/06/21	196	220.51	94	224.89	228.50	102	6,833	1.49%	大買/鉅額交易
2024/06/20	141	208.87	78	204.99	213.00	63	6,444	0.98%	大買/
2024/06/19	71	193.71	131	194.79	194.00	-60	6,184	-0.97%	大賣/
2024/06/18	186	197.11	76	198.09	194.00	110	6,127	1.80%	大買/鉅額交易
2024/06/17	35	193.50	46	195.17	194.00	-11	6,047	-0.18%
2024/06/14	82	194.92	21	196.12	195.00	61	6,022	1.01%
2024/06/13	26	196.60	30	195.68	197.50	-4	5,974	-0.07%
2024/06/12	13	184.19	3	186.50	186.50	10	5,898	0.17%
2024/06/11	55.2	186.13	55	186.95	186.00	0.2	5,934	0.00%
2024/06/07	19	193.32	19	194.61	192.50	0	5,894	0.00%
2024/06/06	32.1	194.74	40	192.10	196.00	-7.9	5,849	-0.14%
2024/06/05	68	189.07	91	199.04	187.50	-23	5,747	-0.40%
2024/06/04	21	206.95	56	204.38	205.00	-35	5,605	-0.62%
2024/06/03	30	208.15	68	207.17	208.00	-38	5,581	-0.68%
2024/05/31	17	209.47	74.1	206.34	207.00	-57.1	5,713	-1.00%
2024/05/30	17	204.50	17.1	201.10	203.50	-0.1	5,595	0.00%
2024/05/29	139.1	199.03	104.1	200.06	198.00	35	5,389	0.65%	大買/大賣/
2024/05/28	82.1	190.07	54	190.31	188.50	28.1	4,973	0.56%
2024/05/27	27	188.48	84.1	188.10	187.00	-57.1	4,878	-1.17%
2024/05/24	49.1	189.91	106.1	187.77	188.50	-57	4,800	-1.19%	大賣/
2024/05/23	86.1	189.21	112	190.39	186.00	-25.9	4,666	-0.55%	大賣/
2024/05/22	245.2	188.07	251	182.95	187.50	-5.9	4,434	-0.13%	大買/大賣/
2024/05/21	158	178.51	142	175.78	179.50	16	4,132	0.39%	大買/大賣/
2024/05/20	94	176.07	32	172.11	174.00	62	3,948	1.57%
2024/05/17	135.2	167.71	24.1	166.61	170.00	111.1	3,739	2.97%	大買/鉅額交易
2024/05/16	5	161.50	1	162.50	160.50	4	3,660	0.11%
2024/05/15	13.1	162.61	17	162.47	162.00	-4	3,779	-0.10%
2024/05/14	12.1	162.54	12	162.08	163.00	0.1	3,969	0.00%
2024/05/13	8	166.06	8	166.00	164.00	0	4,260	0.00%