力致 (3483)-群益金鼎券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	133.00	0	0.00	132.50	0	876	0.00%
2025/01/10	1	139.51	0	0.00	137.50	1	887	0.12%
2025/01/09	0	0.00	10	146.25	142.00	-10	901	-1.11%
2025/01/08	0	0.00	1	149.00	147.00	-1	957	-0.10%
2025/01/07	1	149.00	13	148.00	149.00	-12	1,001	-1.20%
2025/01/06	0	0.00	30	146.83	147.00	-30	1,009	-2.97%
2025/01/03	0	0.00	2	146.75	146.00	-2	1,050	-0.19%
2025/01/02	5	152.00	43	149.72	147.50	-38	1,065	-3.57%
2024/12/31	10	146.45	0	0.00	146.50	10	1,053	0.95%
2024/12/30	37	143.61	0	0.00	143.00	37	1,077	3.43%
2024/12/27	16	144.28	0	0.00	144.00	16	1,094	1.46%
2024/12/26	22	146.61	0	0.00	146.00	22	1,107	1.99%
2024/12/24	0	0.00	3	150.33	149.50	-3	1,345	-0.22%
2024/12/20	0	0.00	1	149.00	148.50	-1	1,377	-0.07%
2024/12/18	0	149.50	0	0.00	149.00	0	1,415	0.00%
2024/12/13	1	158.50	0	0.00	158.50	1	1,402	0.07%
2024/12/11	1	162.00	1	162.50	163.00	0	1,422	0.00%
2024/12/09	0	0.00	3	167.83	167.00	-3	1,431	-0.21%
2024/12/06	3	165.00	0	0.00	165.00	3	1,404	0.21%
2024/12/05	3	163.00	3.2	161.89	162.50	-0.2	1,388	-0.01%
2024/12/04	0.2	157.36	0	0.00	156.50	0.2	1,366	0.01%
2024/11/29	1	149.50	3	150.50	149.50	-2	1,376	-0.15%
2024/11/28	0	0.00	1	146.00	149.50	-1	1,409	-0.07%
2024/11/26	1	154.50	1	155.50	154.50	0	1,451	0.00%
2024/11/20	1	150.50	0	0.00	150.50	1	1,534	0.07%
2024/11/19	1	142.00	5	146.10	147.00	-4	1,547	-0.26%
2024/11/18	0	144.00	1	142.50	142.00	-1	1,566	-0.06%
2024/11/15	3	147.50	5	147.80	147.00	-2	1,569	-0.13%
2024/11/14	6	151.75	5	154.00	148.00	1	1,592	0.06%
2024/11/08	6	154.42	0	0.00	153.00	6	1,663	0.36%
2024/11/07	1.2	152.54	0	0.00	153.50	1.2	1,686	0.07%
2024/11/06	3	153.50	3	158.50	158.50	0	1,669	0.00%
2024/11/05	0	153.00	0	0.00	154.50	0	1,692	0.00%
2024/11/04	1	154.00	1	153.00	151.50	0	1,788	0.00%
2024/11/01	1.1	154.45	1	153.50	154.50	0.1	1,810	0.00%
2024/10/30	2	155.25	8	155.38	155.00	-6	1,834	-0.33%
2024/10/29	11.1	154.33	14	155.96	154.50	-3	1,843	-0.16%
2024/10/28	11	159.95	11	159.82	160.00	0	1,842	0.00%
2024/10/25	1.1	163.02	0	0.00	163.50	1.1	1,860	0.06%
2024/10/24	13	162.73	12	165.83	162.50	1	1,891	0.05%
2024/10/22	15	167.80	32	167.77	168.00	-17	1,907	-0.89%
2024/10/21	4	170.88	3	171.67	171.00	1	1,983	0.05%
2024/10/18	16	169.97	11	171.14	169.50	5	2,011	0.25%
2024/10/17	15	172.17	15	172.43	172.50	0	2,018	0.00%
2024/10/16	14	172.36	15	171.67	172.50	-1	2,036	-0.05%
2024/10/15	24	171.94	20	172.83	172.00	4	2,025	0.20%
2024/10/14	34	167.51	34.1	168.48	167.00	-0.1	1,986	-0.01%
2024/10/11	1	161.47	0	0.00	160.50	1	1,969	0.05%
2024/10/09	12.1	160.08	14	164.54	160.00	-1.9	2,019	-0.09%
2024/10/08	18	167.19	8	167.69	167.50	10	2,036	0.49%
2024/10/07	4	170.00	8	170.19	170.00	-4	2,089	-0.19%
2024/10/04	13	169.54	18	169.53	169.50	-5	2,156	-0.23%
2024/10/01	1	168.50	5	169.70	168.50	-4	2,195	-0.18%
2024/09/30	11	169.68	16.2	171.10	169.50	-5.2	2,275	-0.23%
2024/09/27	35.2	176.18	19	175.24	175.00	16.2	2,318	0.70%
2024/09/26	49	172.29	24.3	173.47	177.50	24.7	2,284	1.08%
2024/09/24	1.1	160.07	0	0.00	160.00	1.1	2,396	0.05%
2024/09/20	1	167.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	0	0.00	1	162.00	165.50	-1	2,914	-0.03%
2024/09/18	0	164.00	2	161.75	160.50	-2	3,169	-0.06%
2024/09/12	1	164.50	0	0.00	163.50	1	4,012	0.02%
2024/09/10	10	163.75	1	158.50	158.50	9	4,165	0.22%
2024/09/05	4	158.38	8	159.00	158.00	-4	4,365	-0.09%
2024/09/04	1.2	157.81	4	157.63	157.50	-2.8	4,463	-0.06%
2024/09/03	3	166.51	1	167.00	166.00	2	4,543	0.04%
2024/09/02	11.1	167.79	10	168.90	167.50	1.1	4,707	0.02%
2024/08/30	3	172.33	1	171.00	172.50	2	4,923	0.04%
2024/08/29	1	170.50	1	168.00	171.50	0	5,028	0.00%
2024/08/28	13	169.65	13	172.54	169.00	0	5,143	0.00%
2024/08/27	3	171.67	4	170.13	173.00	-1	5,276	-0.02%
2024/08/26	5	170.50	14	171.39	170.00	-9	5,514	-0.16%
2024/08/22	15	164.57	13	168.19	163.50	2	6,125	0.03%
2024/08/21	2	170.75	1	170.50	168.50	1	6,234	0.02%
2024/08/20	20	169.55	6	168.58	168.50	14	6,386	0.22%
2024/08/19	3	165.17	5	164.50	165.50	-2	6,672	-0.03%
2024/08/16	17	163.94	53	163.10	164.50	-36	7,060	-0.51%
2024/08/15	20	159.98	5	158.80	160.00	15	7,308	0.21%
2024/08/14	7	153.50	7	154.00	153.50	0	7,536	0.00%
2024/08/13	6	151.58	6	151.58	151.00	0	7,683	0.00%
2024/08/12	3	151.50	4	150.63	151.50	-1	7,709	-0.01%
2024/08/09	3	147.50	12	147.79	146.50	-9	7,717	-0.12%
2024/08/08	10	143.65	27	143.96	142.50	-17	7,729	-0.22%
2024/08/07	4	136.50	5	139.40	145.00	-1	7,829	-0.01%
2024/08/06	32.7	140.56	6	143.25	138.50	26.7	7,832	0.34%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	167.00	4	162.88	160.50	-4	7,830	-0.05%
2024/08/01	0.1	169.50	0	0.00	171.00	0.1	7,835	0.00%
2024/07/31	1.1	168.00	2	167.00	166.50	-1	7,861	-0.01%
2024/07/30	3	162.67	4	162.25	165.50	-1	7,897	-0.01%
2024/07/29	20.4	162.08	24	162.25	161.00	-3.6	7,967	-0.05%
2024/07/26	0	166.00	6	166.50	170.00	-6	8,112	-0.07%
2024/07/23	1	172.50	0	0.00	172.50	1	8,243	0.01%
2024/07/22	7	177.07	14	175.43	171.50	-7	8,309	-0.08%
2024/07/19	1	191.87	2	191.25	185.50	-1	8,245	-0.01%
2024/07/18	10	187.35	72	187.70	188.00	-62	8,253	-0.75%
2024/07/17	6	192.92	18.1	192.32	192.50	-12.1	8,227	-0.15%
2024/07/16	4.1	187.52	4	188.63	187.50	0.1	8,218	0.00%
2024/07/15	9	188.22	17.3	189.11	187.50	-8.3	8,239	-0.10%
2024/07/12	12	190.25	4	192.50	190.00	8	8,236	0.10%
2024/07/11	21	193.71	13	195.04	192.00	8	8,228	0.10%
2024/07/10	31	194.95	39	194.64	196.50	-8	8,212	-0.10%
2024/07/09	14	187.39	22	189.66	191.00	-8	8,164	-0.10%
2024/07/08	32	191.44	192	187.79	188.00	-160	8,102	-1.97%	大賣/鉅額交易
2024/07/05	32	196.25	11	197.59	195.00	21	8,035	0.26%
2024/07/04	48	193.88	32.7	195.51	198.00	15.3	7,984	0.19%
2024/07/03	34	196.74	62	196.09	193.50	-28	7,899	-0.35%
2024/07/02	133	197.61	53.2	196.64	197.00	79.8	7,843	1.02%	大買/
2024/07/01	70	199.46	13	200.19	199.50	57	7,759	0.73%
2024/06/28	10.1	203.29	9	203.67	202.00	1.1	7,686	0.01%
2024/06/27	193	211.80	334.3	205.60	204.00	-141.3	7,543	-1.87%	大買/大賣/鉅額交易
2024/06/26	38	208.47	37	208.61	206.50	1	7,360	0.01%
2024/06/25	18.9	210.36	9	209.59	209.00	9.9	7,220	0.14%
2024/06/24	51	218.80	109	224.06	212.00	-58	7,025	-0.83%	大賣/
2024/06/21	196	220.51	94	224.89	228.50	102	6,833	1.49%	大買/鉅額交易
2024/06/20	141	208.87	78	204.99	213.00	63	6,444	0.98%	大買/
2024/06/19	71	193.71	131	194.79	194.00	-60	6,184	-0.97%	大賣/
2024/06/18	186	197.11	76	198.09	194.00	110	6,127	1.80%	大買/鉅額交易
2024/06/17	35	193.50	46	195.17	194.00	-11	6,047	-0.18%
2024/06/14	82	194.92	21	196.12	195.00	61	6,022	1.01%
2024/06/13	26	196.60	30	195.68	197.50	-4	5,974	-0.07%
2024/06/12	13	184.19	3	186.50	186.50	10	5,898	0.17%
2024/06/11	55.2	186.13	55	186.95	186.00	0.2	5,934	0.00%
2024/06/07	19	193.32	19	194.61	192.50	0	5,894	0.00%
2024/06/06	32.1	194.74	40	192.10	196.00	-7.9	5,849	-0.14%
2024/06/05	68	189.07	91	199.04	187.50	-23	5,747	-0.40%
2024/06/04	21	206.95	56	204.38	205.00	-35	5,605	-0.62%
2024/06/03	30	208.15	68	207.17	208.00	-38	5,581	-0.68%
2024/05/31	17	209.47	74.1	206.34	207.00	-57.1	5,713	-1.00%
2024/05/30	17	204.50	17.1	201.10	203.50	-0.1	5,595	0.00%
2024/05/29	139.1	199.03	104.1	200.06	198.00	35	5,389	0.65%	大買/大賣/
2024/05/28	82.1	190.07	54	190.31	188.50	28.1	4,973	0.56%
2024/05/27	27	188.48	84.1	188.10	187.00	-57.1	4,878	-1.17%
2024/05/24	49.1	189.91	106.1	187.77	188.50	-57	4,800	-1.19%	大賣/
2024/05/23	86.1	189.21	112	190.39	186.00	-25.9	4,666	-0.55%	大賣/
2024/05/22	245.2	188.07	251	182.95	187.50	-5.9	4,434	-0.13%	大買/大賣/
2024/05/21	158	178.51	142	175.78	179.50	16	4,132	0.39%	大買/大賣/
2024/05/20	94	176.07	32	172.11	174.00	62	3,948	1.57%
2024/05/17	135.2	167.71	24.1	166.61	170.00	111.1	3,739	2.97%	大買/鉅額交易
2024/05/16	5	161.50	1	162.50	160.50	4	3,660	0.11%
2024/05/15	13.1	162.61	17	162.47	162.00	-4	3,779	-0.10%
2024/05/14	12.1	162.54	12	162.08	163.00	0.1	3,969	0.00%
2024/05/13	8	166.06	8	166.00	164.00	0	4,260	0.00%
2024/05/10	14	163.04	14	160.11	163.00	0	4,394	0.00%
2024/05/09	23	162.15	22	163.27	162.00	1	4,418	0.02%
2024/05/08	32.1	165.29	2	163.75	165.50	30.1	4,402	0.68%
2024/05/07	33	160.56	9	157.56	161.00	24	4,473	0.54%
2024/05/06	91.1	161.79	11	162.05	158.00	80.1	4,500	1.78%
2024/05/03	21	160.79	20	163.65	160.50	1	4,519	0.02%
2024/05/02	70	163.17	215	163.66	163.00	-145	4,535	-3.20%	大賣/鉅額交易
2024/04/30	58	164.34	14	162.64	166.50	44	4,657	0.94%
2024/04/29	25	157.84	2	157.75	160.00	23	4,554	0.50%
2024/04/26	152	155.68	5	154.70	154.00	147	4,509	3.26%	大買/鉅額交易
2024/04/25	1	146.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	18	146.31	12	147.29	147.50	6	4,483	0.13%
2024/04/23	4	140.13	5	140.30	141.00	-1	4,486	-0.02%
2024/04/22	6	138.33	7	140.50	138.00	-1	4,521	-0.02%
2024/04/19	6	140.17	9.5	135.68	140.50	-3.5	4,527	-0.08%
2024/04/18	7	138.57	8	136.75	138.50	-1	4,510	-0.02%
2024/04/17	7	137.21	5	136.40	137.00	2	4,522	0.04%
2024/04/16	3	135.83	9	135.89	135.00	-6	4,523	-0.13%
2024/04/15	4	144.63	4	145.25	144.50	0	4,502	0.00%
2024/04/12	0.1	149.00	0	0.00	148.00	0.1	4,521	0.00%
2024/04/11	13	146.00	11	145.50	146.00	2	4,536	0.04%
2024/04/10	8	147.19	8	148.00	147.00	0	4,582	0.00%
2024/04/09	4	149.00	3	149.17	149.00	1	4,649	0.02%
2024/04/08	2	150.25	6	150.33	150.00	-4	4,695	-0.09%
2024/04/02	11	149.86	13	150.08	150.00	-2	4,921	-0.04%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	0	0.00	1	155.50	153.00	-1	5,043	-0.02%
2024/03/28	0.3	153.50	0	0.00	153.00	0.3	5,038	0.01%
2024/03/27	0.1	157.50	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	1	160.49	0	0.00	157.50	1	5,105	0.02%
2024/03/25	1	162.00	0	0.00	161.00	1	5,076	0.02%
2024/03/22	10	155.20	43	154.66	155.50	-33	5,064	-0.65%
2024/03/21	6	152.83	113	150.26	153.00	-107	5,037	-2.12%	大賣/鉅額交易
2024/03/19	7	147.43	6	147.50	147.50	1	5,005	0.02%
2024/03/18	3	146.67	5	146.40	147.00	-2	4,999	-0.04%
2024/03/15	5	145.60	39	145.87	146.00	-34	4,996	-0.68%
2024/03/14	26.1	145.25	45	146.19	145.00	-18.9	5,034	-0.38%
2024/03/13	21	151.81	27	153.57	151.50	-6	4,992	-0.12%
2024/03/12	10	157.80	11	158.68	158.50	-1	4,989	-0.02%
2024/03/11	5.7	156.36	20	154.60	154.50	-14.3	4,970	-0.29%
2024/03/08	33	158.47	58	160.35	157.50	-25	4,947	-0.51%
2024/03/07	45	164.18	120	167.73	164.00	-75	4,979	-1.51%	大賣/
2024/03/06	94	176.59	36	173.49	168.00	58	4,946	1.17%
2024/03/05	12	172.04	1.2	170.24	171.50	10.9	4,725	0.23%
2024/03/04	6	169.17	14	171.18	169.00	-8	4,744	-0.17%
2024/03/01	26	171.00	24	170.23	170.50	2	4,736	0.04%
2024/02/29	45.3	172.22	7	171.07	171.50	38.3	4,729	0.81%
2024/02/27	13	167.00	13	162.85	167.00	0	4,754	0.00%
2024/02/26	9	164.50	8	163.88	164.50	1	5,015	0.02%
2024/02/23	14.5	166.41	9	168.78	165.00	5.5	5,335	0.10%
2024/02/22	36	169.65	34	167.16	170.00	2	5,731	0.03%
2024/02/21	61	170.14	60	170.05	169.50	1	5,855	0.02%
2024/02/20	11	171.05	11	169.86	171.50	0	5,895	0.00%
2024/02/19	33	170.70	33	173.45	170.50	0	5,869	0.00%
2024/02/16	44	176.23	31	177.34	176.00	13	5,848	0.22%
2024/02/15	5	173.10	8	176.69	182.50	-3	5,754	-0.05%
2024/02/05	35	167.83	72.4	174.45	166.00	-37.4	5,645	-0.66%
2024/02/02	81.1	171.43	62	171.41	172.00	19.1	5,433	0.35%
2024/02/01	23	164.43	16	164.13	164.00	7	5,413	0.13%