洋華 (3622)-群益金鼎券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.00	0	0.00	55.60	1	1,038	0.10%
2025/01/21	1	56.20	1	55.60	55.60	0	1,039	0.00%
2025/01/20	1	56.00	2	56.70	56.70	-1	1,048	-0.10%
2025/01/17	0	0.00	2	56.95	56.50	-2	1,054	-0.19%
2025/01/16	2	56.50	2	57.05	56.50	0	1,062	0.00%
2025/01/15	2	56.50	0	0.00	56.10	2	1,072	0.19%
2025/01/14	0	0.00	1	56.10	56.70	-1	1,084	-0.09%
2025/01/13	1	55.80	0	0.00	55.70	1	1,091	0.09%
2025/01/09	1	57.00	0	0.00	57.60	1	1,098	0.09%
2025/01/08	1	60.10	1	60.80	62.00	0	1,073	0.00%
2024/12/31	0	0.00	17	60.50	60.50	-17	1,267	-1.34%
2024/12/30	2	61.10	2	61.70	61.10	0	1,299	0.00%
2024/12/25	1	61.40	1	62.40	61.90	0	1,531	0.00%
2024/12/23	1	62.10	1	61.90	62.10	0	2,027	0.00%
2024/12/19	0	0.00	8	60.25	61.10	-8	2,349	-0.34%
2024/12/16	3	61.03	9	61.62	60.40	-6	2,358	-0.25%
2024/12/12	8	62.84	9	62.52	62.80	-1	2,335	-0.04%
2024/12/11	9	63.37	8	63.49	63.20	1	2,332	0.04%
2024/12/10	6	64.22	3	64.87	63.80	3	2,326	0.13%
2024/12/09	2	64.40	67	64.61	64.10	-65	2,340	-2.78%
2024/12/06	0	0.00	10	69.55	70.90	-10	2,300	-0.43%
2024/12/05	0	0.00	4	71.40	70.90	-4	2,287	-0.17%
2024/12/03	42	73.39	0	0.00	73.60	42	2,297	1.83%
2024/12/02	26	71.66	6	70.93	70.70	20	2,286	0.87%
2024/11/29	1	71.70	1	71.10	71.70	0	2,316	0.00%
2024/11/28	0	0.00	1.6	72.21	70.50	-1.6	2,328	-0.07%
2024/11/27	0	0.00	1	72.90	72.50	-1	2,291	-0.04%
2024/11/25	1	71.90	1	71.90	72.70	0	2,240	0.00%
2024/11/22	3	71.97	1	72.20	72.30	2	2,217	0.09%
2024/11/21	0	0.00	10	70.53	69.40	-10	2,187	-0.46%
2024/11/20	2	70.40	2	69.95	71.20	0	2,159	0.00%
2024/11/19	2	69.35	2	69.35	69.10	0	2,145	0.00%
2024/11/18	0	0.00	1	68.60	69.10	-1	2,144	-0.05%
2024/11/15	1	70.00	12	69.89	69.40	-11	2,130	-0.52%
2024/11/14	18	70.94	17	71.70	69.90	1	2,115	0.05%
2024/11/13	13	71.32	4	71.35	70.10	9	2,059	0.44%
2024/11/11	6	68.52	1	68.70	68.60	5	2,005	0.25%
2024/11/08	3	65.73	3	65.20	65.20	0	1,987	0.00%
2024/11/07	7	66.53	12	66.26	66.70	-5	1,999	-0.25%
2024/11/06	9	65.47	0	0.00	65.30	9	1,982	0.45%
2024/11/04	22	64.20	0	0.00	64.20	22	2,014	1.09%
2024/11/01	0	0.00	1	62.90	64.60	-1	2,039	-0.05%
2024/10/30	0	0.00	3	63.60	63.50	-3	2,048	-0.15%
2024/10/29	2	64.80	3	64.20	64.00	-1	2,052	-0.05%
2024/10/28	2	66.00	2	66.90	66.00	0	2,051	0.00%
2024/10/25	201	67.40	1	67.40	67.40	200	2,051	9.75%	大買/鉅額交易
2024/10/24	5	66.52	3	66.10	66.40	2	2,050	0.10%
2024/10/23	4	66.00	4	65.85	66.40	0	2,054	0.00%
2024/10/21	207.2	64.70	5	63.52	64.70	202.2	2,061	9.81%	大買/鉅額交易
2024/10/17	3	62.83	4	62.98	62.70	-1	2,088	-0.05%
2024/10/16	1	62.30	2.6	61.67	62.30	-1.6	2,107	-0.08%
2024/10/15	0	0.00	1	62.90	62.90	-1	2,108	-0.05%
2024/10/14	1	63.50	2	64.25	63.30	-1	2,114	-0.05%
2024/10/11	4	63.98	5	64.40	64.00	-1	2,128	-0.05%
2024/10/09	16	64.59	30	64.95	65.00	-14	2,143	-0.65%
2024/10/08	14	70.16	15	71.71	70.10	-1	2,099	-0.05%
2024/10/07	26	72.72	16	73.18	73.30	10	2,179	0.46%
2024/10/04	20.1	69.71	122	69.99	69.80	-101.9	2,154	-4.73%	大賣/鉅額交易
2024/10/01	9	71.78	50.4	72.37	71.20	-41.4	2,177	-1.90%
2024/09/30	17.2	73.25	50	72.71	74.00	-32.8	2,186	-1.50%
2024/09/27	37.1	73.12	78	73.93	72.40	-40.9	2,205	-1.85%
2024/09/26	140.2	75.83	130	74.66	74.60	10.2	2,313	0.44%	大買/大賣/
2024/09/25	152	73.98	1,194	73.27	73.50	-1,042	2,170	-48.01%	大買/大賣/鉅額交易
2024/09/24	1,164.5	73.03	9	71.32	73.10	1,155.5	1,922	60.11%	大買/鉅額交易
2024/09/23	16	65.16	6	64.07	66.50	10	1,765	0.57%
2024/09/20	0.1	60.20	2	61.60	60.50	-1.9	1,760	-0.11%
2024/09/19	0.1	59.10	0	0.00	59.40	0.1	1,792	0.01%
2024/09/18	0.1	59.00	0	0.00	59.10	0.1	1,869	0.01%
2024/09/16	1.2	58.11	1	58.20	58.10	0.2	1,943	0.01%
2024/09/12	1	58.70	1.2	58.17	58.10	-0.2	2,273	-0.01%
2024/09/11	2.2	57.84	2	58.10	58.10	0.2	2,936	0.01%
2024/09/10	7	57.24	16	57.25	56.50	-9	3,254	-0.28%
2024/09/09	5.3	60.78	2	60.85	60.70	3.3	3,469	0.09%
2024/09/06	2.2	62.04	0	0.00	61.80	2.2	3,621	0.06%
2024/09/05	3	61.10	3	60.30	60.30	0	3,958	0.00%
2024/09/04	9	60.39	9	61.02	60.20	0	4,155	0.00%
2024/09/03	1	63.50	2	63.55	63.40	-1	4,175	-0.02%
2024/09/02	11	63.81	10	63.87	62.70	1	4,169	0.02%
2024/08/30	4	62.38	4	60.65	62.00	0	4,142	0.00%
2024/08/21	2	61.00	2	61.55	60.70	0	4,171	0.00%
2024/08/20	3	60.43	1	60.30	60.30	2	4,167	0.05%
2024/08/19	2	59.40	0	0.00	59.30	2	4,171	0.05%
2024/08/14	1	59.80	1	60.10	59.20	0	4,196	0.00%
2024/08/08	1.2	55.85	1	56.30	55.80	0.2	4,188	0.00%
2024/08/06	5	52.96	12	52.25	52.90	-7	4,200	-0.17%
2024/08/05	0	0.00	13	55.32	54.80	-13	4,212	-0.31%
2024/08/02	1	61.00	0	0.00	60.80	1	4,204	0.02%
2024/07/30	0	0.00	1	61.70	63.20	-1	4,243	-0.02%
2024/07/29	0	0.00	3	62.47	62.30	-3	4,248	-0.07%
2024/07/26	0	0.00	9	62.70	63.60	-9	4,252	-0.21%
2024/07/23	1	65.70	0	0.00	65.40	1	4,265	0.02%
2024/07/22	1	65.60	13	65.88	65.60	-12	4,308	-0.28%
2024/07/19	1	69.90	3	68.20	67.60	-2	4,314	-0.05%
2024/07/18	2	70.10	2	70.80	69.80	0	4,322	0.00%
2024/07/17	0.2	72.50	0	0.00	71.40	0.2	4,351	0.00%
2024/07/11	0	0.00	17	70.79	70.20	-17	4,843	-0.35%
2024/07/09	2	71.15	28	70.73	70.70	-26	5,291	-0.49%
2024/07/08	2	77.80	6	76.72	75.60	-4	5,463	-0.07%
2024/07/05	2	77.30	6	76.98	77.50	-4	5,454	-0.07%
2024/07/04	2	78.55	4	77.70	77.50	-2	5,454	-0.04%
2024/07/03	18.2	77.52	59	77.35	77.60	-40.9	5,475	-0.75%
2024/07/02	86.2	78.00	9.1	78.02	77.80	77.1	5,460	1.41%
2024/07/01	0.1	74.20	48	74.07	72.80	-47.9	5,335	-0.90%
2024/06/28	53	75.50	13	74.70	75.50	40	5,504	0.73%
2024/06/27	8.2	74.47	27	73.99	73.50	-18.8	5,573	-0.34%
2024/06/26	0	0.00	8	73.14	72.50	-8	5,493	-0.15%
2024/06/25	1	72.60	0	0.00	72.80	1	5,508	0.02%
2024/06/24	43	73.41	54	74.35	73.20	-11	5,590	-0.20%
2024/06/21	79.2	76.94	44	77.07	76.80	35.2	5,690	0.62%
2024/06/20	44.2	78.05	44	78.71	78.00	0.2	5,690	0.00%
2024/06/19	60.4	79.29	88	80.39	79.10	-27.6	5,679	-0.49%
2024/06/18	194	82.24	213	80.82	83.00	-19	5,521	-0.34%	大買/大賣/
2024/06/17	364	83.88	65.1	80.83	84.10	298.9	4,893	6.11%	大買/鉅額交易
2024/06/14	21	74.28	9	75.91	76.50	12	4,648	0.26%
2024/06/13	29	70.83	80	70.16	69.60	-51	4,618	-1.10%
2024/06/12	206	68.58	16	68.34	70.00	190	4,539	4.19%	大買/鉅額交易
2024/06/11	17	66.92	10	67.59	67.80	7	4,218	0.17%
2024/06/07	4	61.73	1.2	60.65	61.70	2.8	4,055	0.07%
2024/06/04	1.2	59.58	3	59.60	59.70	-1.8	4,083	-0.04%
2024/05/30	0	0.00	0.1	58.50	58.00	-0.1	4,152	0.00%
2024/05/24	1	57.50	0	0.00	58.00	1	4,330	0.02%
2024/05/23	1	57.80	2.2	58.29	57.70	-1.2	4,368	-0.03%
2024/05/22	1	60.00	0	0.00	59.00	1	4,407	0.02%
2024/05/21	2	57.90	0	0.00	57.60	2	4,421	0.05%
2024/05/20	0	0.00	1	58.50	58.40	-1	4,453	-0.02%
2024/05/17	4	57.35	10	57.57	57.30	-6	4,502	-0.13%
2024/05/16	0	0.00	11	58.36	58.10	-11	4,599	-0.24%
2024/05/10	0	0.00	2	58.90	59.20	-2	5,314	-0.04%
2024/05/09	9	58.43	11	59.62	58.20	-2	5,497	-0.04%
2024/05/08	2	58.00	0	0.00	58.80	2	5,651	0.04%
2024/05/07	2	57.10	6	57.70	58.10	-4	5,713	-0.07%
2024/05/06	1	56.70	54	56.81	56.70	-53	5,855	-0.91%
2024/05/03	9	57.08	7	57.03	57.10	2	5,918	0.03%
2024/05/02	2	58.10	1	58.00	57.90	1	6,046	0.02%
2024/04/30	3	57.87	0	0.00	57.90	3	6,319	0.05%
2024/04/29	3	58.40	1	59.00	58.80	2	6,369	0.03%
2024/04/26	9	58.73	9	60.53	58.70	0	6,392	0.00%
2024/04/23	1	60.10	0	0.00	60.30	1	6,664	0.02%
2024/04/22	14	61.64	38	62.05	60.70	-24	6,730	-0.36%
2024/04/19	0	0.00	50	60.41	62.30	-50	6,842	-0.73%
2024/04/18	190	67.27	23	66.45	66.30	167	7,209	2.32%	大買/鉅額交易
2024/04/17	6	62.12	8	63.81	65.30	-2	7,142	-0.03%
2024/04/16	6	60.37	3	63.20	59.40	3	7,072	0.04%
2024/04/15	50	67.15	53	69.63	66.00	-3	7,051	-0.04%
2024/04/12	13.2	68.20	10	67.68	69.40	3.2	6,692	0.05%
2024/04/11	5	62.92	5	62.28	63.10	0	6,415	0.00%
2024/04/10	9	62.11	9	62.80	62.00	0	6,386	0.00%
2024/04/09	10	64.13	10	64.51	64.00	0	6,338	0.00%
2024/04/08	20	67.99	17	65.08	67.00	3	6,275	0.05%
2024/04/03	9	66.61	7	67.50	66.40	2	6,225	0.03%
2024/04/02	31	68.35	69	68.01	68.60	-38	6,235	-0.61%
2024/04/01	9	64.88	7	65.13	65.60	2	6,034	0.03%
2024/03/29	3	62.80	4	62.90	62.60	-1	5,920	-0.02%
2024/03/27	2	66.05	8	65.18	63.00	-6	5,848	-0.10%
2024/03/26	8	63.94	8	65.43	65.20	0	5,780	0.00%
2024/03/25	2	64.00	1	63.90	62.50	1	5,618	0.02%
2024/03/22	6	61.70	7	61.04	63.20	-1	5,574	-0.02%
2024/03/21	7	59.37	7	59.71	60.00	0	5,487	0.00%
2024/03/20	4	58.55	4	59.35	58.40	0	5,489	0.00%
2024/03/19	1	59.60	0	0.00	59.50	1	5,578	0.02%
2024/03/18	47	59.22	37	60.53	59.60	10	5,916	0.17%
2024/03/15	6	59.10	3	55.53	60.20	3	5,860	0.05%
2024/03/14	2	56.20	8	56.70	56.20	-6	5,809	-0.10%
2024/03/13	1	58.00	1	57.80	58.00	0	5,793	0.00%
2024/03/12	1	57.80	1	57.90	57.60	0	5,768	0.00%
2024/03/08	14	54.91	14	54.94	54.70	0	5,741	0.00%
2024/03/07	5	55.86	5	57.08	55.80	0	5,709	0.00%
2024/03/05	0	0.00	3	58.40	58.20	-3	5,655	-0.05%
2024/03/04	10	58.97	9	59.53	58.80	1	5,621	0.02%
2024/03/01	4	58.38	1	58.30	57.80	3	5,535	0.05%
2024/02/29	2	55.85	1	55.90	56.00	1	5,460	0.02%
2024/02/27	2	56.10	2	56.60	56.10	0	5,432	0.00%
2024/02/26	9	57.67	5.2	58.00	57.50	3.8	5,400	0.07%
2024/02/23	21.2	56.95	21	57.25	56.90	0.2	5,362	0.00%
2024/02/22	0	0.00	0.1	58.69	58.30	-0.1	5,313	0.00%
2024/02/21	4.2	58.88	5.3	59.20	58.80	-1.2	5,280	-0.02%
2024/02/20	7.3	59.90	8.4	60.44	59.60	-1.1	5,240	-0.02%
2024/02/19	29.1	61.29	28	62.51	61.00	1.1	5,181	0.02%
2024/02/16	0.3	62.80	0.1	62.70	62.20	0.2	5,087	0.00%
2024/02/15	2.1	62.39	0	0.00	61.80	2.1	5,020	0.04%
2024/02/05	25	66.82	20	66.73	66.70	5	4,924	0.10%
2024/02/02	563	69.17	912	69.07	69.10	-349	4,767	-7.32%	大買/大賣/鉅額交易
2024/02/01	354	66.49	2	64.80	66.50	352	4,432	7.94%	大買/鉅額交易