精聯 (3652)-群益金鼎券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
43.30
漲跌
▲3.90
漲幅
+9.90%
成交量
3,409張
產業
上市電腦週邊類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	5.5	41.62	6	42.18	43.30	-0.5	1,640	-0.03%
2024/10/01	2	39.45	2	39.25	39.25	0	1,862	0.00%
2024/09/30	5	40.03	5	40.13	39.90	0	1,894	0.00%
2024/09/27	4	40.49	7	40.54	40.40	-3	1,902	-0.16%
2024/09/26	1	40.60	11	40.93	40.05	-10	1,909	-0.52%
2024/09/25	10	41.15	0	0.00	40.60	10	1,926	0.52%
2024/09/24	1	39.60	1	40.35	40.35	0	2,068	0.00%
2024/09/23	4	40.48	4	40.55	40.55	0	2,208	0.00%
2024/09/20	2	41.00	2	40.85	40.65	0	2,260	0.00%
2024/09/19	12	41.78	10	42.25	41.70	2	2,444	0.08%
2024/09/18	1	40.65	1	40.00	40.00	0	2,507	0.00%
2024/09/16	4	40.00	4	40.26	40.20	0	2,562	0.00%
2024/09/12	3	40.08	3	40.05	40.05	0	2,577	0.00%
2024/09/11	5	40.33	4	40.85	39.50	1	2,578	0.04%
2024/09/10	5	40.80	5	40.10	40.10	0	2,582	0.00%
2024/09/09	6	42.74	7	42.06	42.00	-1	2,589	-0.04%
2024/09/06	3	43.03	3	43.22	43.25	0	2,584	0.00%
2024/09/05	3	44.25	3	43.58	42.85	0	2,608	0.00%
2024/09/04	7	46.06	7	46.43	45.70	0	2,573	0.00%
2024/09/03	3	48.30	3	47.23	48.30	0	2,555	0.00%
2024/09/02	3	46.68	3	47.07	46.50	0	2,517	0.00%
2024/08/30	3	47.75	3	48.07	47.75	0	2,503	0.00%
2024/08/29	5	48.27	5	48.46	48.10	0	2,494	0.00%
2024/08/28	6	49.68	6	49.58	49.00	0	2,484	0.00%
2024/08/27	12	47.88	25	47.95	49.00	-13	2,457	-0.53%
2024/08/26	23	48.28	29	48.95	47.65	-6	2,451	-0.24%
2024/08/23	121	50.45	106	51.49	49.80	15	2,410	0.62%	大買/大賣/
2024/08/22	408	53.65	7	50.77	53.70	401	2,274	17.63%	大買/鉅額交易
2024/08/21	6	48.68	6	48.83	48.90	0	2,163	0.00%
2024/08/20	20	50.56	19	50.66	50.10	1	2,212	0.05%
2024/08/19	0	0.00	1	47.95	49.70	-1	2,096	-0.05%
2024/08/16	9	44.74	15	43.89	45.20	-6	2,044	-0.29%
2024/08/13	0	0.00	2	43.90	44.00	-2	1,945	-0.10%
2024/08/12	2	45.38	1	45.45	44.40	1	1,937	0.05%
2024/08/09	5	45.15	0	0.00	43.85	5	1,925	0.26%
2024/08/08	0	0.00	1	41.55	42.05	-1	1,905	-0.05%
2024/08/07	3	39.92	2	40.45	41.95	1	1,889	0.05%
2024/08/06	2	38.25	2	38.30	38.50	0	1,865	0.00%
2024/08/02	2	49.00	0	0.00	47.15	2	1,831	0.11%
2024/08/01	1	48.00	0	0.00	48.15	1	1,815	0.06%
2024/07/31	1	46.75	1	46.90	46.40	0	1,779	0.00%
2024/07/30	3	46.63	1	46.85	46.85	2	1,769	0.11%
2024/07/29	0	0.00	1	45.45	44.00	-1	1,753	-0.06%
2024/07/26	1	45.85	1	45.95	46.90	0	1,737	0.00%
2024/07/23	6	49.13	6	49.88	47.95	0	1,729	0.00%
2024/07/22	4	46.10	4	45.46	48.05	0	1,685	0.00%
2024/07/19	2	49.05	8	48.78	45.95	-6	1,636	-0.37%
2024/07/18	12	50.21	14	51.50	49.60	-2	1,595	-0.13%
2024/07/17	8	50.98	1	49.30	53.00	7	1,540	0.45%
2024/07/16	12	48.59	16	49.92	48.80	-4	1,483	-0.27%
2024/07/15	4	48.00	0	51.80	48.00	4	1,419	0.28%
2024/07/12	0	0.00	12	47.10	47.10	-12	1,315	-0.91%
2024/07/11	0	46.95	0	0.00	46.00	0	1,301	0.00%
2024/07/10	1	47.10	7	48.40	48.40	-6	1,289	-0.47%
2024/07/09	0	0.00	29	43.09	44.20	-29	1,280	-2.27%
2024/07/08	0	0.00	3	46.37	46.00	-3	1,268	-0.24%
2024/07/04	20	49.50	0	0.00	50.50	20	1,234	1.62%
2024/07/03	0	0.00	1	47.80	48.30	-1	1,195	-0.08%
2024/07/01	1	47.50	1	46.80	47.60	0	1,172	0.00%
2024/06/28	41	48.60	10	47.77	48.15	31	1,150	2.69%
2024/06/27	4	48.49	104	49.12	46.75	-100	998	-10.02%	大賣/
2024/06/26	1	49.50	0	0.00	49.75	1	853	0.12%
2024/06/25	24	45.25	26	44.94	45.25	-2	796	-0.25%
2024/06/24	101	43.09	2	43.83	44.60	99	604	16.38%	大買/
2024/06/21	2	40.43	0	0.00	40.55	2	510	0.39%
2024/06/13	0	0.00	1	34.10	33.70	-1	386	-0.26%
2024/06/12	6	33.28	5	33.00	33.20	1	379	0.26%
2024/05/30	2	34.93	0	0.00	34.20	2	313	0.64%
2024/05/24	15	33.16	14	33.24	33.20	1	245	0.41%
2024/05/23	0	0.00	0.9	32.90	32.90	-0.9	163	-0.55%
2024/04/09	1	29.55	0	0.00	29.55	1	150	0.66%
2023/12/28	8	30.15	8	29.86	30.00	0	205	0.00%
2023/12/26	0	0.00	2	31.15	31.05	-2	184	-1.09%
2023/12/21	2	29.85	0	0.00	30.60	2	152	1.32%
2023/10/31	0	0.00	3	27.47	27.30	-3	133	-2.24%
2023/10/30	1	27.15	0	0.00	27.15	1	142	0.70%
2023/10/18	3	26.80	0	0.00	26.70	3	205	1.46%
2023/08/14	0	0.00	1	27.75	27.50	-1	1,803	-0.06%
2023/08/02	1	29.80	0	0.00	29.50	1	1,826	0.05%
2023/07/18	1	32.10	28	31.71	31.40	-27	1,927	-1.40%
2023/07/13	2	33.10	0	0.00	32.55	2	2,148	0.09%
2023/07/12	1	33.45	8	33.74	33.40	-7	2,174	-0.32%
2023/07/11	2	36.50	0	0.00	36.50	2	2,152	0.09%
2023/07/10	1	39.80	1	40.70	40.55	0	2,135	0.00%
2023/07/07	2	39.85	2	40.70	40.40	0	2,125	0.00%
2023/07/06	4	41.16	2	41.35	41.30	2	2,100	0.10%
2023/07/05	2	40.48	3	40.52	40.00	-1	2,052	-0.05%
2023/07/04	2	40.45	0	0.00	40.45	2	2,030	0.10%
2023/07/03	1	41.40	5	40.57	41.10	-4	1,998	-0.20%
2023/06/28	1	38.20	0	0.00	37.65	1	1,989	0.05%
2023/06/27	0	0.00	5	37.35	37.20	-5	2,074	-0.24%
2023/06/20	12	40.82	0	41.05	39.15	12	2,382	0.50%
2023/06/19	9	38.26	5	38.94	39.60	4	2,369	0.17%
2023/06/16	8	41.23	2	42.28	41.20	6	2,365	0.25%
2023/06/14	15	36.80	144	38.65	38.55	-129	2,118	-6.09%	大賣/鉅額交易
2023/06/13	146	36.99	4	35.41	36.85	142	2,006	7.08%	大買/鉅額交易
2023/06/12	0	0.00	4	33.65	33.65	-4	1,805	-0.22%
2023/05/30	0	0.00	1	30.60	29.90	-1	2,431	-0.04%
2023/05/29	1	29.25	0	0.00	30.30	1	2,609	0.04%
2023/05/22	7	30.50	7	30.20	30.50	0	2,671	0.00%
2023/05/19	4	30.90	2	30.85	30.15	2	2,660	0.08%
2023/04/28	0	0.00	3	30.80	30.75	-3	2,534	-0.12%
2023/04/24	3	29.80	0	0.00	29.75	3	2,471	0.12%
2023/04/21	1	30.50	0	0.00	29.95	1	2,458	0.04%
2023/04/20	3	33.93	1	34.80	32.95	2	2,395	0.08%
2023/04/19	1	35.95	5	36.60	36.60	-4	2,260	-0.18%
2023/04/18	4	34.23	9	34.74	33.30	-5	2,174	-0.23%
2023/04/14	0	0.00	1	34.20	33.80	-1	2,070	-0.05%
2023/04/12	1	32.45	1	32.00	32.20	0	2,010	0.00%
2023/04/10	3	33.22	2	33.70	33.25	1	1,976	0.05%
2023/03/28	18	33.49	18	34.03	33.45	0	1,804	0.00%
2023/03/27	0	0.00	5	32.23	32.70	-5	1,702	-0.29%
2023/03/24	11	32.26	0	0.00	32.10	11	1,668	0.66%
2023/03/23	81	34.24	76	34.97	34.00	5	1,606	0.31%
2023/03/22	13	33.48	15	32.85	34.00	-2	1,301	-0.15%
2023/03/21	5	29.95	5	29.45	30.95	0	1,212	0.00%
2023/03/13	1	26.85	1	27.25	27.65	0	1,016	0.00%
2023/03/10	0	0.00	1	28.85	28.15	-1	989	-0.10%
2023/03/09	2	32.23	134	31.17	31.00	-132	928	-14.22%	大賣/鉅額交易
2023/03/08	170	33.30	36	32.13	31.95	134	867	15.45%	大買/鉅額交易
2023/03/07	0	0.00	1	30.55	30.60	-1	695	-0.14%
2023/03/06	10	31.70	14	31.91	31.60	-4	649	-0.62%
2023/03/03	37	31.52	33	32.30	31.45	4	568	0.70%
2023/03/02	8	31.77	9	31.82	32.00	-1	489	-0.20%
2023/03/01	2	30.65	2	31.65	31.70	0	365	0.00%
2023/02/24	0	0.00	70	28.50	28.85	-70	184	-37.84%
2023/02/23	70.1	26.25	0	26.25	26.25	70.1	157	44.64%
2022/12/20	0	0.00	0	24.00	23.00	0	69	0.00%
2022/10/07	0	22.80	0	0.00	22.70	0	214	0.01%
2022/09/23	0	0.00	1	24.00	23.90	-1	206	-0.48%
2022/09/21	1	25.85	3	25.42	26.30	-2	199	-1.00%
2022/09/16	1	23.95	0	0.00	23.75	1	193	0.52%
2022/09/01	1	25.15	0	0.00	24.80	1	187	0.53%
2022/08/26	0	0.00	2	24.95	25.00	-2	173	-1.16%
2022/08/25	1	25.80	3	25.17	25.20	-2	167	-1.20%
2022/08/24	0	0.00	2	25.05	25.40	-2	160	-1.25%
2022/08/23	3	25.80	0	0.00	25.00	3	155	1.93%
2022/08/18	4	22.95	0	0.00	23.00	4	89	4.49%
2022/06/13	1	22.00	1	21.65	22.00	0	38	0.00%
2022/04/13	0	0.00	1	20.55	20.55	-1	64	-1.56%
2021/11/30	0	0.00	1	21.80	21.90	-1	483	-0.21%
2021/11/29	0	0.00	1	22.00	21.90	-1	477	-0.21%
2021/11/19	0	0.00	1	24.30	24.70	-1	460	-0.22%
2021/10/22	1	27.20	0	0.00	26.85	1	688	0.15%
2021/10/20	1	26.30	0	0.00	25.50	1	678	0.15%
2021/10/19	1	24.90	1	24.85	24.85	0	676	0.00%
2021/09/23	0	0.00	34	25.91	25.90	-34	629	-5.40%
2021/09/16	13	29.72	4	32.40	28.10	9	596	1.51%
2021/09/14	3	28.20	13	26.06	27.30	-10	446	-2.24%
2021/09/13	25	26.55	0	0.00	26.20	25	431	5.79%
2021/09/07	10	27.00	0	0.00	25.00	10	385	2.60%
2021/09/06	1	25.95	1	26.20	26.55	0	357	0.00%
2021/08/13	5	27.90	5	27.95	27.15	0	244	0.00%
2021/08/11	0	0.00	55	25.70	26.95	-55	126	-43.41%
2021/08/10	55	24.50	1	24.00	24.50	54	75	71.32%
2021/05/11	0	0.00	1	21.05	21.00	-1	114	-0.87%
2021/04/28	0	0.00	2	25.35	24.75	-2	109	-1.83%
2021/04/27	3	23.92	0	0.00	24.55	3	103	2.89%
2020/07/14	0	0.00	6	21.90	20.95	-6	155	-3.86%
2020/07/13	7	22.23	2	22.00	22.00	5	150	3.32%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	1	19.30	0	0.00	20.40	1	107	0.93%
2020/03/18	15	13.30	15	13.15	12.60	0	117	0.00%
2019/12/06	31	21.13	133	21.70	20.00	-102	172	-59.08%	大賣/鉅額交易
2019/12/05	100	20.25	1	20.25	20.25	99	103	95.84%
2019/10/09	0	0.00	1	15.95	16.05	-1	22	-4.54%
2018/05/04	0	0.00	4	23.05	23.90	-4	1,023	-0.39%
2018/05/02	12	24.50	12	24.25	24.10	0	1,019	0.00%
2018/04/27	13	25.30	13	24.16	24.85	0	1,023	0.00%
2018/04/26	12	23.99	11	26.21	23.80	1	1,025	0.10%
2018/04/25	12	26.10	12	25.33	26.25	0	1,018	0.00%
2018/04/24	11	25.50	11	27.20	25.50	0	1,014	0.00%
2018/04/23	1	29.00	1	28.40	27.55	0	1,006	0.00%
2018/04/16	0	0.00	1	33.30	30.60	-1	984	-0.10%
2018/04/13	10	32.45	16	30.58	31.70	-6	967	-0.62%
2018/04/12	10	29.50	10	29.20	29.50	0	934	0.00%
2018/04/11	10	29.00	10	30.03	28.90	0	927	0.00%
2018/04/10	11	30.38	21	30.19	29.80	-10	918	-1.09%
2018/03/31	5	33.26	2	32.90	32.60	3	870	0.34%
2018/03/30	9	34.40	5	34.54	33.65	4	852	0.47%
2018/03/29	2	33.48	1	34.00	33.20	1	806	0.12%
2018/03/28	1	34.40	1	34.50	33.40	0	781	0.00%
2018/03/27	16	32.93	135	32.94	32.60	-119	716	-16.62%	大賣/鉅額交易
2018/03/26	144	35.63	10	34.50	33.00	134	677	19.77%	大買/鉅額交易
2018/03/23	1	31.45	1	31.75	32.50	0	566	0.00%
2018/03/20	3	32.60	3	33.05	32.50	0	453	0.00%
2018/01/29	0	0.00	5	27.15	26.90	-5	135	-3.68%