精聯 (3652)-群益金鼎券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▲0.35
漲幅
+0.97%
成交量
153張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	0.2	36.63	36.60	-0.2	185	-0.08%
2025/03/11	1.8	35.03	8	35.70	36.25	-6.2	184	-3.34%
2025/02/24	1	39.45	1	39.80	39.45	0	191	0.00%
2025/02/21	1	39.35	1	39.35	39.35	0	191	0.00%
2025/02/17	11	39.55	3	39.40	39.55	8	192	4.16%
2025/02/03	0	0.00	1	35.60	36.05	-1	210	-0.48%
2025/01/22	5	36.64	5	36.72	36.60	0	232	0.00%
2025/01/20	1	36.70	1	36.85	36.85	0	331	0.00%
2025/01/15	0	0.00	3.1	37.47	36.75	-3.1	413	-0.75%
2025/01/14	3.1	37.26	0	0.00	37.30	3.1	427	0.72%
2025/01/13	0	0.00	0.1	35.60	35.40	-0.1	491	-0.02%
2025/01/10	1	36.05	1	36.05	36.05	0	542	0.00%
2025/01/09	1.1	36.28	1	37.10	36.30	0.1	550	0.02%
2025/01/02	1	38.85	1	38.45	38.30	0	559	0.00%
2024/12/31	0	0.00	0.2	38.65	38.90	-0.2	561	-0.03%
2024/12/30	0	0.00	0	39.35	38.25	0	567	-0.01%
2024/12/27	0.2	38.00	0	0.00	38.75	0.2	572	0.03%
2024/12/25	5	40.64	6	40.88	40.35	-1	575	-0.17%
2024/12/24	31	41.75	31	41.50	40.30	0	575	0.00%
2024/12/23	8	39.62	7	39.48	40.70	1	547	0.18%
2024/12/20	6	37.08	6	37.13	37.00	0	541	0.00%
2024/12/19	0	0.00	0.2	37.08	36.90	-0.2	546	-0.04%
2024/12/17	0.2	36.10	0	0.00	36.90	0.2	586	0.03%
2024/12/13	5	37.84	5	37.72	36.55	0	595	0.00%
2024/12/11	3	38.08	3	38.37	37.80	0	601	0.00%
2024/12/05	0	0.00	0	39.35	38.70	0	645	0.00%
2024/12/04	0	0.00	0	39.35	39.10	0	685	-0.01%
2024/12/03	0.1	37.85	0	0.00	38.50	0.1	705	0.01%
2024/11/29	0	0.00	0.4	38.10	38.15	-0.4	766	-0.05%
2024/11/28	3.4	38.01	3	38.27	38.35	0.4	782	0.04%
2024/11/25	2	39.45	2	40.13	39.55	0	879	0.00%
2024/11/15	1	39.65	1	39.50	39.50	0	1,426	0.00%
2024/11/14	1	39.25	1	39.50	39.50	0	1,473	0.00%
2024/11/12	2	39.50	2	40.00	40.00	0	1,528	0.00%
2024/11/11	4	40.35	7	40.10	40.10	-3	1,534	-0.20%
2024/11/06	3	41.77	3	41.65	41.65	0	1,572	0.00%
2024/11/04	2	41.75	2	41.93	41.75	0	1,618	0.00%
2024/11/01	1	41.85	1	42.55	42.55	0	1,624	0.00%
2024/10/30	2	43.13	2	43.08	42.40	0	1,639	0.00%
2024/10/29	4	43.03	5	43.58	43.00	-1	1,668	-0.06%
2024/10/28	15	43.67	15	43.58	42.95	0	1,654	0.00%
2024/10/25	14	46.21	12.1	46.20	46.25	1.9	1,638	0.12%
2024/10/24	12.1	45.29	12	44.97	45.00	0.1	1,591	0.01%
2024/10/23	0	42.35	0	0.00	42.75	0	1,553	0.00%
2024/10/22	1	42.90	0	0.00	43.00	1	1,596	0.06%
2024/10/18	4	43.45	3.5	42.61	43.15	0.5	1,651	0.03%
2024/10/17	5.5	41.62	6	42.18	43.30	-0.5	1,640	-0.03%
2024/10/01	2	39.45	2	39.25	39.25	0	1,862	0.00%
2024/09/30	5	40.03	5	40.13	39.90	0	1,894	0.00%
2024/09/27	4	40.49	7	40.54	40.40	-3	1,902	-0.16%
2024/09/26	1	40.60	11	40.93	40.05	-10	1,909	-0.52%
2024/09/25	10	41.15	0	0.00	40.60	10	1,926	0.52%
2024/09/24	1	39.60	1	40.35	40.35	0	2,068	0.00%
2024/09/23	4	40.48	4	40.55	40.55	0	2,208	0.00%
2024/09/20	2	41.00	2	40.85	40.65	0	2,260	0.00%
2024/09/19	12	41.78	10	42.25	41.70	2	2,444	0.08%
2024/09/18	1	40.65	1	40.00	40.00	0	2,507	0.00%
2024/09/16	4	40.00	4	40.26	40.20	0	2,562	0.00%
2024/09/12	3	40.08	3	40.05	40.05	0	2,577	0.00%
2024/09/11	5	40.33	4	40.85	39.50	1	2,578	0.04%
2024/09/10	5	40.80	5	40.10	40.10	0	2,582	0.00%
2024/09/09	6	42.74	7	42.06	42.00	-1	2,589	-0.04%
2024/09/06	3	43.03	3	43.22	43.25	0	2,584	0.00%
2024/09/05	3	44.25	3	43.58	42.85	0	2,608	0.00%
2024/09/04	7	46.06	7	46.43	45.70	0	2,573	0.00%
2024/09/03	3	48.30	3	47.23	48.30	0	2,555	0.00%
2024/09/02	3	46.68	3	47.07	46.50	0	2,517	0.00%
2024/08/30	3	47.75	3	48.07	47.75	0	2,503	0.00%
2024/08/29	5	48.27	5	48.46	48.10	0	2,494	0.00%
2024/08/28	6	49.68	6	49.58	49.00	0	2,484	0.00%
2024/08/27	12	47.88	25	47.95	49.00	-13	2,457	-0.53%
2024/08/26	23	48.28	29	48.95	47.65	-6	2,451	-0.24%
2024/08/23	121	50.45	106	51.49	49.80	15	2,410	0.62%	大買/大賣/
2024/08/22	408	53.65	7	50.77	53.70	401	2,274	17.63%	大買/鉅額交易
2024/08/21	6	48.68	6	48.83	48.90	0	2,163	0.00%
2024/08/20	20	50.56	19	50.66	50.10	1	2,212	0.05%
2024/08/19	0	0.00	1	47.95	49.70	-1	2,096	-0.05%
2024/08/16	9	44.74	15	43.89	45.20	-6	2,044	-0.29%
2024/08/13	0	0.00	2	43.90	44.00	-2	1,945	-0.10%
2024/08/12	2	45.38	1	45.45	44.40	1	1,937	0.05%
2024/08/09	5	45.15	0	0.00	43.85	5	1,925	0.26%
2024/08/08	0	0.00	1	41.55	42.05	-1	1,905	-0.05%
2024/08/07	3	39.92	2	40.45	41.95	1	1,889	0.05%
2024/08/06	2	38.25	2	38.30	38.50	0	1,865	0.00%
2024/08/02	2	49.00	0	0.00	47.15	2	1,831	0.11%
2024/08/01	1	48.00	0	0.00	48.15	1	1,815	0.06%
2024/07/31	1	46.75	1	46.90	46.40	0	1,779	0.00%
2024/07/30	3	46.63	1	46.85	46.85	2	1,769	0.11%
2024/07/29	0	0.00	1	45.45	44.00	-1	1,753	-0.06%
2024/07/26	1	45.85	1	45.95	46.90	0	1,737	0.00%
2024/07/23	6	49.13	6	49.88	47.95	0	1,729	0.00%
2024/07/22	4	46.10	4	45.46	48.05	0	1,685	0.00%
2024/07/19	2	49.05	8	48.78	45.95	-6	1,636	-0.37%
2024/07/18	12	50.21	14	51.50	49.60	-2	1,595	-0.13%
2024/07/17	8	50.98	1	49.30	53.00	7	1,540	0.45%
2024/07/16	12	48.59	16	49.92	48.80	-4	1,483	-0.27%
2024/07/15	4	48.00	0	51.80	48.00	4	1,419	0.28%
2024/07/12	0	0.00	12	47.10	47.10	-12	1,315	-0.91%
2024/07/11	0	46.95	0	0.00	46.00	0	1,301	0.00%
2024/07/10	1	47.10	7	48.40	48.40	-6	1,289	-0.47%
2024/07/09	0	0.00	29	43.09	44.20	-29	1,280	-2.27%
2024/07/08	0	0.00	3	46.37	46.00	-3	1,268	-0.24%
2024/07/04	20	49.50	0	0.00	50.50	20	1,234	1.62%
2024/07/03	0	0.00	1	47.80	48.30	-1	1,195	-0.08%
2024/07/01	1	47.50	1	46.80	47.60	0	1,172	0.00%
2024/06/28	41	48.60	10	47.77	48.15	31	1,150	2.69%
2024/06/27	4	48.49	104	49.12	46.75	-100	998	-10.02%	大賣/
2024/06/26	1	49.50	0	0.00	49.75	1	853	0.12%
2024/06/25	24	45.25	26	44.94	45.25	-2	796	-0.25%
2024/06/24	101	43.09	2	43.83	44.60	99	604	16.38%	大買/
2024/06/21	2	40.43	0	0.00	40.55	2	510	0.39%
2024/06/13	0	0.00	1	34.10	33.70	-1	386	-0.26%
2024/06/12	6	33.28	5	33.00	33.20	1	379	0.26%
2024/05/30	2	34.93	0	0.00	34.20	2	313	0.64%
2024/05/24	15	33.16	14	33.24	33.20	1	245	0.41%
2024/05/23	0	0.00	0.9	32.90	32.90	-0.9	163	-0.55%
2024/04/09	1	29.55	0	0.00	29.55	1	150	0.66%