光耀 (3666)-群益金鼎券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.50
漲跌
▼1.05
漲幅
-2.72%
成交量
949張
產業
上櫃光電類股▲1.45%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	38.30	0	0.00	38.95	1	1,310	0.08%
2024/04/22	3	42.98	4	39.50	38.45	-1	1,286	-0.08%
2024/04/19	4	43.89	2	42.30	42.30	2	1,246	0.16%
2024/04/18	42	42.60	31	42.02	43.10	11	1,195	0.92%
2024/04/16	3	38.63	143	38.22	37.90	-140	1,050	-13.33%	大賣/鉅額交易
2024/04/15	146	40.20	7	39.59	40.05	139	983	14.14%	大買/鉅額交易
2024/04/12	2	36.63	1	35.95	36.60	1	883	0.11%
2024/04/11	2	34.15	3	34.50	34.85	-1	827	-0.12%
2024/04/10	7	34.28	5	32.97	33.30	2	881	0.23%
2024/04/09	13	32.80	14	31.17	33.50	-1	813	-0.12%
2024/04/08	11	31.49	2	31.60	31.20	9	776	1.16%
2024/04/03	13	32.92	11	32.93	32.95	2	732	0.27%
2024/04/02	28	31.74	29	31.06	32.70	-1	609	-0.16%
2024/04/01	1	29.75	9	29.75	29.75	-8	432	-1.85%
2024/03/29	1	25.80	1	27.05	27.05	0	352	0.00%
2024/03/22	0	0.00	1	24.05	24.05	-1	320	-0.31%
2024/03/14	1	24.40	0	0.00	24.35	1	334	0.30%
2024/03/12	0	0.00	2	24.50	24.50	-2	336	-0.59%
2024/03/05	1	25.25	0	0.00	25.25	1	342	0.29%
2024/03/04	0	0.00	1	24.95	24.95	-1	345	-0.29%
2024/02/19	1	25.50	0	0.00	25.30	1	456	0.22%
2024/01/23	8	26.38	8	27.30	26.85	0	452	0.00%
2024/01/16	1	25.95	1	25.30	25.40	0	424	0.00%
2024/01/08	0	0.00	7	26.80	26.80	-7	447	-1.57%
2024/01/05	0	0.00	21	27.62	27.60	-21	442	-4.74%
2024/01/04	43	28.49	20	28.73	27.00	23	437	5.26%
2023/12/12	14	28.20	0	0.00	27.80	14	531	2.64%
2023/12/05	1	28.05	0	0.00	27.80	1	526	0.19%
2023/11/30	1	28.75	1	28.80	28.80	0	526	0.00%
2023/11/23	3	28.52	6	29.00	28.85	-3	446	-0.67%
2023/11/08	3	25.47	0	0.00	25.70	3	416	0.72%
2023/10/31	0	0.00	6	26.22	25.80	-6	450	-1.33%
2023/10/30	6	27.00	8	26.75	27.20	-2	455	-0.44%
2023/10/25	0	0.00	1	29.00	28.45	-1	507	-0.20%
2023/10/24	9	29.16	3	28.80	28.40	6	536	1.12%
2023/10/23	2	27.90	3	28.33	28.20	-1	574	-0.17%
2023/10/20	2	26.48	1	26.55	26.50	1	568	0.18%
2023/10/19	1	26.65	0	0.00	27.00	1	568	0.18%
2023/10/11	1	29.20	7	29.66	28.15	-6	622	-0.96%
2023/10/06	6	28.85	6	29.15	28.85	0	648	0.00%
2023/10/05	1	28.25	1	28.10	28.10	0	691	0.00%
2023/10/04	6	28.70	0	0.00	28.00	6	764	0.79%
2023/10/03	10	28.54	36	28.23	28.45	-26	836	-3.11%
2023/10/02	26	28.83	0	0.00	28.85	26	882	2.95%
2023/09/19	0	0.00	18	26.84	26.40	-18	860	-2.09%
2023/09/18	18	27.40	0	0.00	27.40	18	852	2.11%
2023/09/01	4	24.55	4	24.95	24.15	0	792	0.00%
2023/07/27	0	0.00	106	28.74	28.80	-106	742	-14.27%	大賣/鉅額交易
2023/07/26	106	29.43	0	0.00	29.40	106	706	14.99%	大買/鉅額交易
2023/07/17	0	0.00	6	27.73	26.70	-6	616	-0.97%
2023/07/14	7	28.27	0	0.00	28.10	7	598	1.17%
2023/07/13	14	29.50	14	28.65	29.50	0	575	0.00%
2023/07/11	14	26.79	179	27.01	26.75	-165	462	-35.69%	大賣/鉅額交易
2023/07/10	165	28.85	168	28.35	28.85	-3	386	-0.78%	大買/大賣/
2023/07/07	165	26.25	0	0.00	26.25	165	334	49.26%	大買/鉅額交易
2023/04/19	0	0.00	1	23.85	23.90	-1	455	-0.22%
2023/04/12	1	24.50	0	0.00	24.15	1	446	0.22%
2023/03/22	1	25.05	1	26.00	26.05	0	455	0.00%
2023/03/13	3	23.90	5	23.55	23.45	-2	347	-0.58%
2023/03/10	7	24.53	10	24.19	25.00	-3	330	-0.91%
2023/03/09	3	22.60	0	0.00	23.65	3	244	1.23%
2023/03/06	1	20.50	0	0.00	21.05	1	195	0.51%
2023/02/23	1	19.40	1	19.50	19.50	0	175	0.00%
2023/02/17	1	19.35	0	0.00	19.30	1	174	0.57%
2023/02/13	0	0.00	1	19.25	19.30	-1	222	-0.45%
2023/02/08	0	0.00	1	19.35	19.40	-1	224	-0.44%
2023/02/01	2	19.55	0	0.00	19.30	2	224	0.89%
2023/01/17	0	0.00	1	18.25	18.25	-1	220	-0.45%
2022/11/03	1	17.85	0	0.00	17.90	1	179	0.56%
2022/10/14	0	0.00	7	17.30	17.20	-7	219	-3.19%
2022/10/03	0	0.00	2	18.70	18.30	-2	264	-0.76%
2022/08/11	0	0.00	1	26.70	26.45	-1	453	-0.22%
2022/08/09	2	26.58	1	26.60	26.05	1	447	0.22%
2022/08/02	2	24.83	0	0.00	25.00	2	460	0.43%
2022/07/19	0	0.00	1	26.25	26.70	-1	433	-0.23%
2022/07/15	1	25.30	0	0.00	24.50	1	411	0.24%
2022/07/06	1	27.15	0	0.00	26.20	1	375	0.27%
2022/07/05	0	0.00	110	27.21	26.75	-110	360	-30.49%	大賣/鉅額交易
2022/07/04	110	28.85	1	28.85	28.85	109	321	33.89%	大買/鉅額交易
2022/07/01	0	0.00	4	26.70	26.25	-4	273	-1.46%
2022/06/30	4	28.00	0	0.00	27.40	4	269	1.48%
2022/06/27	1	27.60	0	0.00	27.30	1	261	0.38%
2022/05/31	4	29.33	4	29.58	28.05	0	199	0.00%
2022/02/24	0	0.00	2	30.00	30.20	-2	678	-0.29%
2022/01/14	24	35.35	23	35.66	34.10	1	771	0.13%
2022/01/13	1	36.60	10	35.82	36.25	-9	715	-1.26%
2022/01/12	10	35.56	0	0.00	35.10	10	693	1.44%
2021/12/24	0	0.00	0	34.00	34.30	0	696	0.00%
2021/12/14	0	0.00	1	34.70	33.20	-1	723	-0.14%
2021/12/13	1	33.70	0	0.00	34.70	1	719	0.14%
2021/12/03	58	35.83	58	36.67	36.25	0	693	0.00%
2021/11/10	0	0.00	1	32.10	32.90	-1	488	-0.20%
2021/11/09	1	31.35	0	0.00	31.55	1	467	0.21%
2021/10/15	20	25.89	21	25.45	25.30	-1	514	-0.19%
2021/09/24	0	0.00	1	30.05	30.15	-1	596	-0.17%
2021/09/07	0	0.00	1	30.60	30.40	-1	589	-0.17%
2021/08/25	1	34.20	0	0.00	34.20	1	643	0.16%
2021/08/20	0	0.00	1	31.20	30.80	-1	675	-0.15%
2021/08/18	1	32.40	0	0.00	32.40	1	702	0.14%
2021/08/17	1	32.00	2	32.53	31.45	-1	709	-0.14%
2021/08/16	1	31.70	0	0.00	31.85	1	724	0.14%
2021/08/12	0	0.00	1	35.40	35.30	-1	756	-0.13%
2021/08/11	0	0.00	1	35.70	35.30	-1	779	-0.13%
2021/08/10	0	0.00	4	35.55	35.55	-4	811	-0.49%
2021/08/03	0	0.00	6	39.68	39.45	-6	886	-0.68%
2021/08/02	0	0.00	1	39.40	39.30	-1	891	-0.11%
2021/07/28	0	0.00	2	40.93	39.75	-2	918	-0.22%
2021/07/27	11	43.17	0	0.00	42.60	11	930	1.18%
2021/07/23	0	0.00	1	42.85	41.95	-1	930	-0.11%
2021/07/22	0	0.00	2	44.48	42.10	-2	928	-0.22%
2021/07/20	5	45.06	0	0.00	44.50	5	915	0.55%
2021/07/19	7	45.47	3	45.70	45.70	4	899	0.44%
2021/07/07	0	0.00	1	39.30	39.35	-1	927	-0.11%
2021/07/02	0	0.00	1	39.80	40.00	-1	965	-0.10%
2021/06/29	0	0.00	3	39.80	39.40	-3	982	-0.31%
2021/06/28	1	41.35	0	0.00	41.30	1	993	0.10%
2021/06/25	3	42.10	0	0.00	42.10	3	1,009	0.30%
2021/06/22	0	0.00	1	41.45	41.70	-1	1,049	-0.10%
2021/06/18	1	42.95	0	0.00	42.85	1	1,062	0.09%
2021/06/11	0	0.00	1	44.30	44.95	-1	1,229	-0.08%
2021/06/10	0	0.00	4	42.75	42.60	-4	1,229	-0.33%
2021/06/07	4	42.90	0	0.00	42.80	4	1,294	0.31%
2021/05/28	10	45.80	0	0.00	45.65	10	1,307	0.76%
2021/05/18	974	39.80	0.2	39.50	38.80	973.8	1,294	75.23%	大買/鉅額交易
2021/05/17	220	38.87	0	0.00	36.20	220	1,270	17.32%	大買/鉅額交易
2021/05/11	5	42.60	0	0.00	41.60	5	1,238	0.40%
2021/05/07	1	48.00	0	0.00	48.10	1	1,360	0.07%
2021/05/06	0	0.00	10	48.15	48.10	-10	1,373	-0.73%
2021/05/05	0	0.00	2	47.20	46.00	-2	1,370	-0.15%
2021/05/04	0	0.00	7	44.70	45.40	-7	1,358	-0.52%
2021/04/29	0	0.00	2	55.40	54.60	-2	1,343	-0.15%
2021/04/28	2	56.20	2	57.20	56.20	0	1,348	0.00%
2021/04/23	5	57.12	0	0.00	56.00	5	1,368	0.37%
2021/04/22	0	0.00	2	58.10	55.10	-2	1,359	-0.15%
2021/04/20	2	60.15	4	60.15	59.80	-2	1,341	-0.15%
2021/04/14	0	0.00	13	62.23	61.20	-13	1,364	-0.95%
2021/04/13	32	67.54	8	68.24	66.00	24	1,364	1.76%
2021/04/12	21	66.18	5	66.88	65.50	16	1,329	1.20%
2021/04/09	1	65.80	5	65.94	65.80	-4	1,323	-0.30%
2021/04/08	16	65.76	0	0.00	65.60	16	1,334	1.20%
2021/03/31	3	67.57	0	0.00	67.20	3	1,311	0.23%
2021/03/30	9	67.48	1	68.90	67.50	8	1,303	0.61%
2021/03/29	2	66.00	0	0.00	66.50	2	1,298	0.15%
2021/03/22	0	0.00	0	67.40	67.20	0	1,308	0.00%
2021/03/19	0	0.00	0.2	68.33	67.00	-0.2	1,304	-0.01%
2021/03/18	9.2	70.64	9	74.59	70.30	0.2	1,277	0.01%
2021/03/15	0	0.00	1	66.50	66.50	-1	1,126	-0.09%
2021/03/12	1	63.10	0	0.00	64.90	1	1,104	0.09%
2021/02/22	0	0.00	0.1	68.00	68.50	-0.1	1,612	0.00%
2021/02/19	0.1	63.60	0	0.00	63.70	0.1	1,640	0.00%
2021/02/01	1	62.40	4	64.10	60.30	-3	1,817	-0.17%
2021/01/29	14	68.06	11	68.47	66.80	3	1,808	0.17%
2021/01/27	0	0.00	1	57.10	58.90	-1	1,740	-0.06%
2021/01/26	1	56.90	0	0.00	56.70	1	1,779	0.06%
2021/01/19	0	0.00	4	67.73	63.90	-4	2,161	-0.19%
2021/01/18	0	0.00	6	67.50	68.00	-6	2,153	-0.28%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/12	2	69.70	2	66.20	68.90	0	2,119	0.00%
2021/01/06	3	70.60	3	70.87	67.40	0	2,101	0.00%
2020/12/31	1	80.70	0	0.00	79.10	1	2,114	0.05%
2020/12/29	4	78.15	4	74.50	75.00	0	2,137	0.00%
2020/12/28	0	0.00	0.1	77.00	74.50	-0.1	2,132	0.00%
2020/12/25	2.1	77.74	3	78.53	77.40	-0.9	2,122	-0.04%
2020/12/24	1	77.60	0	0.00	79.00	1	2,117	0.05%
2020/12/23	0	0.00	2	78.40	77.80	-2	2,122	-0.09%
2020/12/22	1	78.00	0	0.00	74.30	1	2,132	0.05%
2020/12/18	7	82.70	0	0.00	82.30	7	2,164	0.32%
2020/12/07	0	0.00	3	80.70	83.00	-3	2,695	-0.11%
2020/12/04	0	0.00	2	76.80	83.30	-2	2,701	-0.07%
2020/12/03	5	80.10	3	86.10	79.20	2	2,710	0.07%
2020/12/01	37	78.30	0	0.00	78.30	37	2,696	1.37%
2020/11/30	3	70.80	50	71.40	71.20	-47	2,729	-1.72%
2020/11/26	0	0.00	29	61.99	61.60	-29	2,727	-1.06%
2020/11/25	0	0.00	1	60.80	60.80	-1	2,780	-0.04%
2020/11/24	1	59.20	5	60.00	60.70	-4	2,791	-0.14%
2020/11/23	64	58.52	61	56.57	60.70	3	2,766	0.11%
2020/11/20	33	54.47	32	52.67	55.20	1	2,651	0.04%
2020/11/19	1	49.50	3	48.92	50.80	-2	2,566	-0.08%
2020/11/18	2	45.10	2	44.55	46.25	0	2,502	0.00%
2020/11/17	0	0.00	13	43.15	42.95	-13	2,425	-0.54%
2020/11/16	5	41.85	17	42.70	42.00	-12	2,407	-0.50%
2020/11/13	3	41.88	12	41.20	41.90	-9	2,386	-0.38%
2020/11/12	2	41.73	1	41.85	42.00	1	2,341	0.04%
2020/11/10	9	38.71	0	0.00	37.90	9	2,308	0.39%
2020/11/09	5	38.75	2	40.00	39.00	3	2,345	0.13%
2020/11/06	7	38.55	0	0.00	38.05	7	2,323	0.30%
2020/11/05	5	38.35	13	38.63	38.00	-8	2,313	-0.35%
2020/11/04	11	37.35	10	37.90	37.10	1	2,295	0.04%
2020/11/03	5	37.90	5	38.50	37.50	0	2,268	0.00%
2020/10/30	9	37.54	2	37.63	37.50	7	2,211	0.32%
2020/10/29	8	35.54	3	36.58	38.00	5	2,105	0.24%
2020/10/28	22	35.41	12	36.20	34.80	10	2,048	0.49%
2020/10/27	0	0.00	32	35.38	35.60	-32	1,918	-1.67%
2020/10/26	5	32.10	5	32.40	32.40	0	1,887	0.00%
2020/10/21	5	32.00	0	0.00	31.80	5	1,881	0.27%
2020/10/15	8	33.39	0	0.00	32.70	8	1,888	0.42%
2020/10/13	5	33.26	0	0.00	33.60	5	1,863	0.27%
2020/10/12	0	0.00	15	33.88	33.70	-15	1,848	-0.81%
2020/10/08	10	32.10	10	31.95	32.00	0	1,792	0.00%
2020/10/07	10	31.95	0	0.00	32.25	10	1,779	0.56%
2020/09/29	5	29.26	2	28.90	28.50	3	1,775	0.17%
2020/09/25	15	28.27	0	0.00	28.00	15	1,755	0.85%
2020/09/21	6	34.04	9	34.24	33.30	-3	1,597	-0.19%
2020/09/18	4	34.75	11	34.39	34.25	-7	1,521	-0.46%
2020/09/17	10	33.72	1	33.90	34.05	9	1,468	0.61%
2020/09/16	23	33.92	23	33.89	34.20	0	1,431	0.00%
2020/09/15	509	31.04	25	31.07	33.90	484	1,286	37.62%	大買/鉅額交易
2020/09/14	27	30.26	1	30.85	30.85	26	1,138	2.28%
2020/09/10	0	0.00	1	28.95	28.50	-1	1,065	-0.09%
2020/09/09	0	0.00	20	28.51	29.00	-20	1,037	-1.93%
2020/09/08	7	28.15	0	0.00	28.00	7	1,018	0.69%
2020/09/07	2	29.75	6	30.52	29.20	-4	993	-0.40%
2020/09/04	2	29.35	8	29.34	29.70	-6	950	-0.63%
2020/09/03	15	30.02	4	30.86	28.00	11	906	1.21%
2020/09/02	9	28.39	1	28.75	29.00	8	833	0.96%
2020/09/01	2	27.88	7	28.16	29.00	-5	797	-0.63%
2020/08/31	4	26.80	4	27.10	28.00	0	748	0.00%
2020/08/28	191	25.43	0	0.00	25.70	191	678	28.13%	大買/鉅額交易
2020/08/26	1	24.25	0	0.00	24.10	1	635	0.16%
2020/08/25	0	0.00	22.1	23.75	23.10	-22.1	603	-3.65%
2020/08/21	0.1	21.60	0	0.00	21.45	0.1	560	0.01%
2020/08/20	11	21.42	0	0.00	21.15	11	556	1.98%
2020/08/19	1	22.75	24	22.91	22.75	-23	534	-4.30%
2020/08/18	4	23.31	18	23.37	23.30	-14	520	-2.69%
2020/08/17	21	23.33	23	23.35	22.50	-2	500	-0.40%
2020/08/14	20	22.14	2	22.80	22.50	18	477	3.77%
2020/08/13	6	21.05	18	22.98	23.10	-12	448	-2.68%
2020/08/12	2	20.45	0	0.00	21.00	2	396	0.50%
2020/08/10	20	20.39	6	20.00	20.00	14	366	3.82%
2020/08/06	20	19.93	20	19.85	19.80	0	338	0.00%
2020/08/05	15	21.76	0	0.00	20.05	15	330	4.53%
2020/08/04	15	21.62	15	21.40	21.45	0	303	0.00%
2020/08/03	15	21.07	15	21.46	21.50	0	291	0.00%
2020/07/31	15	19.23	10	20.33	20.50	5	266	1.88%
2020/07/24	5	17.10	0	0.00	17.15	5	194	2.58%
2020/07/10	5	15.75	100	15.99	15.70	-95	144	-65.63%
2020/07/09	102	17.15	15	17.13	17.15	87	127	68.26%	大買/
2020/07/08	0	0.00	4	15.68	15.60	-4	84	-4.75%
2020/07/07	0	0.00	1	15.55	15.55	-1	82	-1.21%
2020/07/02	10	15.90	0	0.00	16.00	10	83	12.01%
2019/10/25	0	0.00	1	19.20	18.90	-1	351	-0.28%
2019/10/14	7	20.89	12	20.70	20.35	-5	329	-1.52%
2019/09/27	4	19.35	3	18.85	18.95	1	257	0.39%
2019/09/12	0	0.00	2	18.75	18.65	-2	228	-0.87%
2019/09/06	2	20.05	4	19.44	19.40	-2	210	-0.95%
2019/09/05	4	20.45	1	20.45	20.25	3	194	1.54%
2019/09/04	1	19.25	5	19.30	19.45	-4	128	-3.11%
2019/08/27	5	17.75	0	0.00	17.35	5	84	5.91%
2019/08/22	5	17.04	0	0.00	17.35	5	67	7.37%
2019/07/08	1	16.10	1	16.20	16.15	0	91	0.00%
2019/05/29	0	0.00	1	15.00	15.10	-1	212	-0.47%
2019/04/08	7	18.68	8	18.79	19.50	-1	142	-0.70%
2019/04/03	1	17.70	0	0.00	17.80	1	104	0.96%
2019/03/04	0	0.00	1	15.20	15.20	-1	66	-1.49%
2019/02/25	1	14.80	0	0.00	14.75	1	64	1.54%
2018/05/14	0	0.00	8	21.60	22.00	-8	268	-2.98%
2018/03/22	0	0.00	2	25.80	25.30	-2	378	-0.53%
2018/03/21	4	26.58	2	26.70	26.30	2	356	0.56%