湧德 (3689)-群益金鼎券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	90.17	3	89.80	90.30	12	5,284	0.23%
2025/01/21	7	88.86	11	88.18	88.70	-4	5,354	-0.07%
2025/01/20	24	88.64	2	88.15	88.30	22	5,520	0.40%
2025/01/17	1.1	89.06	2	86.95	86.70	-0.9	5,703	-0.02%
2025/01/16	19	88.52	13	88.67	88.30	6	5,793	0.10%
2025/01/15	67	88.89	34	86.66	88.30	33	5,782	0.57%
2025/01/14	52.1	86.76	2	86.90	87.20	50.1	5,768	0.87%
2025/01/13	16	83.44	6	84.53	83.20	10	5,759	0.17%
2025/01/10	1	87.40	1	87.90	87.40	0	5,773	0.00%
2025/01/09	10	89.25	13	89.88	89.10	-3	5,768	-0.05%
2025/01/08	7	93.07	13	94.08	92.80	-6	5,803	-0.10%
2025/01/07	54.1	95.04	28	96.42	93.70	26.1	5,803	0.45%
2025/01/06	13	100.50	65	101.06	100.50	-52	5,675	-0.92%
2025/01/03	68	100.46	95	100.85	100.50	-27	5,661	-0.48%
2025/01/02	128	104.74	49	104.87	102.50	79	5,623	1.40%	大買/
2024/12/31	5	99.84	2	99.80	101.00	3	5,487	0.05%
2024/12/30	8	99.25	8	100.96	99.30	0	5,516	0.00%
2024/12/27	3.1	101.63	6	100.92	102.50	-2.9	5,508	-0.05%
2024/12/26	1	100.00	12	99.78	100.00	-11	5,506	-0.20%
2024/12/25	3	98.83	2	99.20	100.00	1	5,563	0.02%
2024/12/24	18	97.21	22	99.44	97.00	-4	5,590	-0.07%
2024/12/23	2	102.00	2	101.00	102.00	0	5,571	0.00%
2024/12/20	17	99.98	91.1	101.33	100.00	-74.1	5,799	-1.28%
2024/12/19	129.1	100.38	114	100.22	101.00	15.1	5,928	0.25%	大買/大賣/
2024/12/18	82	104.04	87	106.76	103.00	-5	6,104	-0.08%
2024/12/17	52	104.69	72.3	101.38	105.00	-20.3	5,910	-0.34%
2024/12/16	112.2	101.79	150.2	103.45	100.00	-38	5,833	-0.65%	大買/大賣/
2024/12/13	57.2	103.24	79	100.23	104.00	-21.8	5,473	-0.40%
2024/12/12	120	101.30	35.1	98.97	102.50	84.9	5,218	1.63%	大買/
2024/12/11	10	95.65	11	95.05	96.00	-1	4,966	-0.02%
2024/12/10	27	94.64	33	94.90	95.00	-6	4,961	-0.12%
2024/12/09	32	94.90	30	95.14	95.90	2	4,965	0.04%
2024/12/06	33	93.93	54	93.61	94.00	-21	4,909	-0.43%
2024/12/05	46	93.60	34	91.65	94.00	12	4,830	0.25%
2024/12/04	48	88.83	53	87.94	90.00	-5	4,776	-0.10%
2024/12/03	5	86.56	10	86.85	86.60	-5	4,776	-0.10%
2024/12/02	5	86.14	68	84.56	86.00	-63	4,812	-1.31%
2024/11/29	0	0.00	19	81.67	82.60	-19	4,891	-0.39%
2024/11/28	23	79.77	13	79.28	80.20	10	5,060	0.20%
2024/11/27	8	80.85	4	81.35	80.50	4	5,134	0.08%
2024/11/26	1	83.70	4	83.85	83.10	-3	5,321	-0.06%
2024/11/25	0	0.00	5	83.40	82.80	-5	5,351	-0.09%
2024/11/22	2	82.00	3	83.07	82.50	-1	5,410	-0.02%
2024/11/21	1	81.10	0	0.00	81.70	1	5,439	0.02%
2024/11/20	9	81.40	20	83.00	81.00	-11	5,489	-0.20%
2024/11/19	6.1	82.08	8	82.29	82.50	-1.9	5,561	-0.03%
2024/11/18	35	82.52	177	83.00	80.20	-142	5,743	-2.47%	大賣/鉅額交易
2024/11/15	33	88.90	33	88.85	88.80	0	5,673	0.00%
2024/11/14	23	90.20	21	90.31	89.60	2	5,773	0.03%
2024/11/13	0	0.00	3	91.07	90.80	-3	5,748	-0.05%
2024/11/12	109	89.89	82	90.00	89.90	27	5,765	0.47%	大買/
2024/11/11	29	92.88	39	94.48	92.60	-10	5,660	-0.18%
2024/11/08	104	95.96	65.3	95.18	94.00	38.7	5,576	0.69%	大買/
2024/11/07	61.3	96.82	98.3	97.39	96.70	-37	5,429	-0.68%
2024/11/06	48	95.53	39	94.67	95.00	9	5,156	0.17%
2024/11/05	11	93.67	4	93.05	92.20	7	5,027	0.14%
2024/11/04	18	91.07	21	91.58	91.50	-3	5,045	-0.06%
2024/11/01	10	90.15	8	90.38	91.40	2	5,080	0.04%
2024/10/30	30	90.65	45	88.99	91.10	-15	5,121	-0.29%
2024/10/29	26	90.80	17	90.99	89.60	9	5,137	0.18%
2024/10/28	38	90.38	32	91.64	90.50	6	5,091	0.12%
2024/10/25	56	93.55	52	91.71	93.40	4	5,029	0.08%
2024/10/24	150	92.81	70	93.56	89.40	80	4,912	1.63%	大買/
2024/10/23	25.3	93.64	29	92.04	93.70	-3.7	4,841	-0.08%
2024/10/22	8	89.50	17	88.31	89.60	-9	4,793	-0.19%
2024/10/21	16	88.64	29	88.90	88.10	-13	4,863	-0.27%
2024/10/18	13	89.72	21	90.85	89.50	-8	5,011	-0.16%
2024/10/17	2	93.95	106	93.06	91.90	-104	5,236	-1.99%	大賣/鉅額交易
2024/10/16	8	90.95	9	91.77	90.50	-1	5,403	-0.02%
2024/10/15	15	92.46	30	92.92	92.30	-15	5,443	-0.28%
2024/10/14	2	88.10	10	88.82	90.60	-8	5,396	-0.15%
2024/10/11	0	0.00	3	88.00	87.00	-3	5,450	-0.06%
2024/10/09	3	87.53	3	88.13	87.40	0	5,657	0.00%
2024/10/08	11	88.60	17	87.73	88.60	-6	5,879	-0.10%
2024/10/07	6	90.30	75	90.64	89.50	-69	5,951	-1.16%
2024/10/04	27	88.85	70	90.03	88.00	-43	6,075	-0.71%
2024/10/01	64	91.83	1	93.60	93.20	63	6,139	1.03%
2024/09/30	42	90.63	43	90.58	90.80	-1	6,321	-0.02%
2024/09/27	16	94.54	24	96.36	93.00	-8	6,382	-0.13%
2024/09/26	19	93.81	18	93.46	92.10	1	6,443	0.02%
2024/09/25	22	95.54	28	95.44	95.70	-6	6,468	-0.09%
2024/09/24	90	97.43	108	97.78	95.50	-18	6,559	-0.27%	大賣/
2024/09/23	142	98.68	132	96.65	99.50	10	6,383	0.16%	大買/大賣/
2024/09/20	209	96.26	58	96.34	96.90	151	6,204	2.43%	大買/鉅額交易
2024/09/19	9	90.12	24	91.28	92.30	-15	5,965	-0.25%
2024/09/18	25	87.50	42	89.25	87.00	-17	5,893	-0.29%
2024/09/16	10	89.69	32	87.22	89.10	-22	5,861	-0.38%
2024/09/13	43	86.96	37	87.12	86.70	6	5,825	0.10%
2024/09/12	2	82.85	26	85.32	85.60	-24	5,812	-0.41%
2024/09/11	10	81.40	10	81.98	80.80	0	5,778	0.00%
2024/09/10	16	82.61	72	85.88	82.20	-56	5,756	-0.97%
2024/09/09	2	82.20	36	80.47	83.80	-34	5,703	-0.60%
2024/09/06	15	82.47	47	80.67	81.60	-32	5,671	-0.56%
2024/09/05	47	81.52	160	81.97	80.60	-113	5,646	-2.00%	大賣/鉅額交易
2024/09/04	200	85.60	12	83.62	84.30	188	5,583	3.37%	大買/鉅額交易
2024/09/03	15	88.63	18	88.34	88.30	-3	5,551	-0.05%
2024/09/02	165	90.82	133	90.46	90.10	32	5,505	0.58%	大買/大賣/
2024/08/30	130	93.48	46.1	94.10	91.50	83.9	5,420	1.55%	大買/
2024/08/29	32	91.83	51	91.04	90.70	-19	5,274	-0.36%
2024/08/28	77	91.79	47.1	92.78	90.70	30	5,191	0.58%
2024/08/27	23	88.54	10	88.40	87.70	13	5,000	0.26%
2024/08/26	92	89.92	21	89.79	88.70	71	4,993	1.42%
2024/08/23	9	89.33	14.1	87.62	89.50	-5.1	5,036	-0.10%
2024/08/22	39.1	89.26	54	89.13	88.80	-14.9	5,273	-0.28%
2024/08/21	10	90.96	19	89.67	91.00	-9	5,294	-0.17%
2024/08/20	47	90.57	144	90.64	91.60	-97	5,228	-1.86%	大賣/
2024/08/19	47	84.51	49	84.00	84.40	-2	5,107	-0.04%
2024/08/16	11	82.81	39	82.15	82.80	-28	5,095	-0.55%
2024/08/15	7	76.33	10	75.51	76.40	-3	5,097	-0.06%
2024/08/14	26	76.53	19	75.53	74.90	7	5,163	0.14%
2024/08/13	14	73.46	1	73.30	74.00	13	5,271	0.25%
2024/08/12	8	73.58	8	73.68	73.10	0	5,350	0.00%
2024/08/09	0	0.00	17	73.81	73.50	-17	5,510	-0.31%
2024/08/08	13	72.28	2	71.70	70.20	11	5,476	0.20%
2024/08/07	6	66.92	0	0.00	69.60	6	5,439	0.11%
2024/08/06	25	64.96	39	62.12	63.30	-14	5,506	-0.25%
2024/08/05	6	67.60	55	67.85	67.20	-49	5,631	-0.87%
2024/08/02	16	77.38	80	77.87	74.60	-64	5,629	-1.14%
2024/08/01	63	76.23	224	74.94	76.90	-161	5,550	-2.90%	大賣/鉅額交易
2024/07/31	54	73.60	2	72.70	73.20	52	5,497	0.95%
2024/07/30	11	72.88	9	71.60	73.20	2	5,485	0.04%
2024/07/29	17	71.82	94	75.24	71.00	-77	5,459	-1.41%
2024/07/26	46	75.03	31	76.05	74.40	15	5,404	0.28%
2024/07/23	0	0.00	4	82.83	81.70	-4	5,285	-0.08%
2024/07/22	23	82.70	28	82.19	80.30	-5	5,235	-0.10%
2024/07/19	115	86.91	201	87.93	84.50	-86	5,148	-1.67%	大買/大賣/
2024/07/18	8	90.18	50.1	91.23	89.60	-42.1	4,996	-0.84%
2024/07/17	96.1	89.50	69	89.24	89.20	27.1	4,745	0.57%
2024/07/16	29	83.80	18	83.64	84.40	11	4,539	0.24%
2024/07/15	0	0.00	10	81.91	81.30	-10	4,500	-0.22%
2024/07/12	9	81.84	85.1	81.83	80.80	-76.1	4,489	-1.70%
2024/07/11	110	86.65	33	84.94	84.30	77	4,420	1.74%	大買/
2024/07/10	64	84.73	15	83.99	85.50	49	4,216	1.16%
2024/07/09	19	79.36	26	78.96	78.90	-7	3,991	-0.18%
2024/07/08	0	0.00	21	84.62	80.70	-21	3,899	-0.54%
2024/07/05	11	82.43	61	82.08	82.30	-50	3,758	-1.33%
2024/07/04	102	81.08	65.2	80.48	81.50	36.8	3,647	1.01%	大買/
2024/07/03	6	80.10	7	80.10	78.90	-1	3,468	-0.03%
2024/07/02	87	79.45	40	79.21	79.60	47	3,405	1.38%
2024/07/01	0	0.00	13	78.34	78.50	-13	3,296	-0.39%
2024/06/28	70	78.00	18	77.54	78.20	52	3,280	1.59%
2024/06/27	5	74.60	6	70.53	74.60	-1	3,297	-0.03%
2024/06/26	1	71.30	0	0.00	71.00	1	3,260	0.03%
2024/06/25	0	0.00	2	71.30	71.90	-2	3,311	-0.06%
2024/06/24	3	73.47	0	0.00	72.00	3	3,331	0.09%
2024/06/21	1	74.40	3	74.17	74.50	-2	3,428	-0.06%
2024/06/20	1	73.50	110	73.60	73.70	-109	3,474	-3.14%	大賣/鉅額交易
2024/06/19	0	0.00	110	73.55	71.80	-110	3,507	-3.14%	大賣/鉅額交易
2024/06/17	13	72.42	31	72.33	72.00	-18	3,564	-0.51%
2024/06/14	148	70.78	130	70.60	70.80	18	3,650	0.49%	大買/大賣/
2024/06/13	46	71.98	25	72.40	71.60	21	3,694	0.57%
2024/06/12	20	71.22	0	0.00	71.40	20	3,802	0.53%
2024/06/11	15	71.37	15	70.60	70.50	0	3,856	0.00%
2024/06/07	47	72.89	10	69.77	73.60	37	3,958	0.93%
2024/06/06	4	71.58	21	72.30	71.50	-17	4,052	-0.42%
2024/06/05	8	72.33	17	72.69	72.50	-9	4,193	-0.21%
2024/06/03	0	0.00	3	74.43	74.10	-3	4,885	-0.06%
2024/05/31	11	74.36	21	74.79	74.10	-10	5,489	-0.18%
2024/05/30	5	75.24	11	75.11	74.70	-6	5,805	-0.10%
2024/05/29	25	76.18	86	76.57	75.90	-61	6,105	-1.00%
2024/05/28	109	79.81	85	79.19	79.00	24	6,106	0.39%	大買/
2024/05/27	74	77.96	54	75.01	78.40	20	6,026	0.33%
2024/05/24	4	74.27	4	74.65	74.20	0	6,242	0.00%
2024/05/23	21	74.80	21	74.79	74.60	0	6,558	0.00%
2024/05/22	32	77.63	4	78.03	75.80	28	6,758	0.41%
2024/05/21	82	78.51	21	78.57	77.20	61	7,066	0.86%
2024/05/20	37	76.31	48	75.54	76.70	-11	7,064	-0.16%
2024/05/17	76	76.82	16.8	77.86	76.50	59.2	6,969	0.85%
2024/05/16	15	72.90	4	73.05	73.30	11	6,831	0.16%
2024/05/15	66	75.50	1	75.30	75.00	65	6,780	0.96%
2024/05/14	6	69.28	6	69.17	69.30	0	6,599	0.00%
2024/05/13	14	70.11	14	70.64	70.20	0	6,581	0.00%
2024/05/10	44.8	71.45	13	71.37	72.30	31.8	6,561	0.48%
2024/05/09	81	72.49	17	72.54	72.40	64	6,457	0.99%
2024/05/07	3	62.20	0	0.00	62.70	3	6,192	0.05%
2024/04/30	2	63.40	2	63.70	63.40	0	6,178	0.00%
2024/04/29	0	0.00	3	63.40	63.40	-3	6,172	-0.05%
2024/04/25	3	63.00	0	0.00	62.70	3	6,156	0.05%
2024/04/24	3	64.20	0	0.00	63.80	3	6,153	0.05%
2024/04/23	1	61.20	1	61.20	61.20	0	6,124	0.00%
2024/04/22	12	60.99	10	61.63	60.60	2	6,111	0.03%
2024/04/19	6	60.42	16	60.20	60.60	-10	6,078	-0.16%
2024/04/18	0	0.00	1	63.00	62.90	-1	6,039	-0.02%
2024/04/17	5	64.82	0	0.00	64.70	5	6,011	0.08%
2024/04/16	3	65.04	2.5	64.70	64.00	0.5	5,993	0.01%
2024/04/15	3	67.23	1	66.40	66.50	2	5,980	0.03%
2024/04/12	4	69.10	0	0.00	68.60	4	5,983	0.07%
2024/04/11	5	68.92	6	68.92	68.90	-1	5,976	-0.02%
2024/04/10	5	70.50	13	70.75	70.20	-8	5,960	-0.13%
2024/04/09	12	70.43	17	70.61	70.50	-5	5,947	-0.08%
2024/04/08	26	71.83	31	71.68	71.90	-5	5,914	-0.08%
2024/04/03	0	0.00	1	73.70	73.60	-1	5,870	-0.02%
2024/04/02	38	74.97	35	76.22	74.90	3	5,860	0.05%
2024/04/01	289	79.01	6	78.77	78.40	283	5,782	4.89%	大買/鉅額交易
2024/03/28	5	74.40	5	74.20	74.40	0	5,566	0.00%
2024/03/27	12	74.03	5	74.60	74.00	7	5,519	0.13%
2024/03/26	57	74.49	51	76.79	74.40	6	5,490	0.11%
2024/03/25	5	78.72	2	78.70	78.50	3	5,376	0.06%
2024/03/22	0.7	77.40	2	76.80	77.10	-1.3	5,312	-0.02%
2024/03/21	7	75.96	5	75.60	76.30	2	5,260	0.04%
2024/03/19	1	76.60	3	74.50	75.80	-2	5,188	-0.04%
2024/03/18	1	73.90	11	73.83	74.10	-10	5,094	-0.20%
2024/03/15	34	72.27	25	72.93	71.30	9	5,043	0.18%
2024/03/14	5	76.52	8	78.00	75.90	-3	4,935	-0.06%
2024/03/13	27	77.73	195	77.20	78.00	-168	4,883	-3.44%	大賣/鉅額交易
2024/03/12	131	78.99	192	78.88	78.60	-61	4,828	-1.26%	大買/大賣/
2024/03/11	202	79.99	121	78.00	77.10	81	4,694	1.73%	大買/大賣/
2024/03/08	73	78.60	413	78.21	78.00	-340	4,547	-7.48%	大賣/鉅額交易
2024/03/07	166	88.23	350	88.09	81.70	-184	4,256	-4.32%	大買/大賣/鉅額交易
2024/03/06	442	87.53	286.2	85.40	88.50	155.8	3,827	4.07%	大買/大賣/鉅額交易
2024/03/05	157.2	81.76	233	78.96	84.30	-75.9	3,234	-2.35%	大買/大賣/
2024/03/04	196	78.43	56	76.40	76.70	140	2,976	4.71%	大買/鉅額交易
2024/03/01	84	75.51	108	75.19	75.00	-24	2,689	-0.89%	大賣/
2024/02/29	211	76.39	265	75.61	75.90	-54	2,594	-2.08%	大買/大賣/
2024/02/27	196	75.65	43.5	72.15	76.70	152.5	2,399	6.36%	大買/鉅額交易
2024/02/26	168	74.87	32	74.22	73.60	136	2,114	6.43%	大買/鉅額交易
2024/02/23	315	73.69	11.2	73.47	75.40	303.8	1,794	16.94%	大買/鉅額交易
2024/02/22	202	68.34	14.7	65.15	68.60	187.3	1,517	12.34%	大買/鉅額交易
2024/02/21	12	63.01	0	0.00	64.70	12	1,147	1.05%
2024/02/19	3	59.40	0	0.00	59.20	3	1,043	0.29%
2024/02/02	99	56.74	82	56.41	55.80	17	1,134	1.50%
2024/02/01	40	56.86	53	56.68	57.00	-13	1,152	-1.13%