大聯大 (3702)-群益金鼎券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58	71.22	11.1	71.21	71.00	46.9	5,437	0.86%
2025/01/20	4	70.80	32	70.88	70.90	-28	5,436	-0.52%
2025/01/17	0	0.00	309	70.35	70.20	-309	5,455	-5.66%	大賣/鉅額交易
2025/01/16	200	70.49	672.9	70.64	70.30	-472.9	5,417	-8.73%	大買/大賣/鉅額交易
2025/01/15	11	69.89	0	70.01	69.60	11	5,381	0.20%
2025/01/14	14	69.56	9	69.39	69.70	5	5,383	0.09%
2025/01/13	6	69.27	168	68.39	67.90	-162	5,445	-2.97%	大賣/鉅額交易
2025/01/10	4	69.90	2	70.50	69.90	2	5,454	0.04%
2025/01/09	0	0.00	221.9	70.18	70.20	-221.9	5,641	-3.93%	大賣/鉅額交易
2025/01/08	1	71.20	6.1	70.97	70.70	-5.1	5,698	-0.09%
2025/01/07	19.1	71.25	23	71.07	70.80	-4	5,714	-0.07%
2025/01/06	28.3	71.65	21	71.87	71.40	7.3	5,697	0.13%
2025/01/03	35	72.01	47	72.64	71.60	-12	5,715	-0.21%
2025/01/02	67	72.61	87.1	72.55	73.20	-20.1	5,707	-0.35%
2024/12/31	2	68.40	655	68.59	68.40	-653	5,611	-11.64%	大賣/鉅額交易
2024/12/30	0	69.00	5	69.62	68.80	-5	5,665	-0.09%
2024/12/27	39	70.30	38	70.27	70.30	1	5,700	0.02%
2024/12/26	55	70.63	2.9	70.91	70.50	52.1	5,749	0.91%
2024/12/25	1	69.42	23	69.66	70.10	-22	5,838	-0.38%
2024/12/24	7	68.43	7	69.10	68.80	0	5,922	0.00%
2024/12/23	36	67.11	10	67.14	67.10	26	6,027	0.43%
2024/12/20	115	66.74	10	67.80	66.00	105	6,031	1.74%	大買/鉅額交易
2024/12/19	30	67.98	0	0.00	68.00	30	5,979	0.50%
2024/12/18	18	68.24	0	0.00	68.60	18	6,092	0.30%
2024/12/17	22	69.15	7.9	69.57	68.50	14.1	6,098	0.23%
2024/12/16	1	69.80	2	70.10	70.40	-1	6,014	-0.02%
2024/12/13	72	69.61	48	69.62	69.80	24	6,006	0.40%
2024/12/12	0	0.00	4	70.30	70.00	-4	6,017	-0.07%
2024/12/11	0	0.00	4	70.55	70.30	-4	6,029	-0.07%
2024/12/10	310	70.30	12.9	70.32	70.30	297.1	6,056	4.91%	大買/鉅額交易
2024/12/09	22	70.58	7	70.43	70.60	15	6,083	0.25%
2024/12/06	129	70.00	1,193.7	70.13	70.00	-1,064.7	6,145	-17.32%	大買/大賣/鉅額交易
2024/12/05	66	69.78	22	69.76	69.70	44	6,129	0.72%
2024/12/04	1	69.60	41	69.97	70.50	-40	6,126	-0.65%
2024/12/03	4	70.20	7	70.54	70.20	-3	6,132	-0.05%
2024/12/02	0	0.00	14.3	71.78	71.20	-14.3	6,073	-0.24%
2024/11/29	2,702	71.18	9	69.92	70.40	2,693	6,027	44.68%	大買/鉅額交易
2024/11/28	75	70.14	49	70.05	70.00	26	6,056	0.43%
2024/11/27	85	70.23	49	70.33	69.90	36	6,049	0.60%
2024/11/26	26	70.57	21.9	71.57	70.60	4.1	6,015	0.07%
2024/11/25	64	70.84	20	71.03	70.30	44	5,976	0.74%
2024/11/22	129	71.37	99.1	72.08	70.60	30	5,763	0.52%	大買/
2024/11/21	221.1	73.35	41.1	73.61	72.50	180	5,655	3.18%	大買/鉅額交易
2024/11/20	66.1	74.92	44.4	75.10	74.40	21.7	5,570	0.39%
2024/11/19	86.4	75.59	46	75.88	75.40	40.4	5,505	0.73%
2024/11/18	52	76.86	47.9	77.28	75.70	4.1	5,396	0.08%
2024/11/15	51.2	76.29	32	76.02	75.40	19.2	5,311	0.36%
2024/11/14	95	75.75	47	75.28	75.90	48	5,293	0.91%
2024/11/13	57	75.39	44	75.06	76.30	13	5,237	0.25%
2024/11/12	90	74.77	33	74.90	75.00	57	5,180	1.10%
2024/11/11	473.2	75.67	88.9	75.58	75.60	384.3	5,114	7.51%	大買/鉅額交易
2024/11/08	290	76.86	12	77.20	76.60	278	5,074	5.48%	大買/鉅額交易
2024/11/07	52	75.98	0	0.00	77.10	52	5,130	1.01%
2024/11/06	27	73.29	6.8	72.89	73.50	20.2	5,125	0.39%
2024/11/05	532.3	72.90	31	72.36	72.90	501.3	5,154	9.72%	大買/鉅額交易
2024/11/04	33	73.25	94	74.11	73.20	-61	5,214	-1.17%
2024/11/01	66.9	75.53	62	75.49	76.10	4.9	5,293	0.09%
2024/10/30	56	75.05	12	74.98	74.20	44	5,273	0.83%
2024/10/29	19	76.86	20	76.36	76.40	-1	5,262	-0.02%
2024/10/28	19.3	77.00	9.9	77.01	77.00	9.4	5,288	0.18%
2024/10/25	107	77.32	5	77.20	77.40	102	5,363	1.90%	大買/鉅額交易
2024/10/24	12	76.78	64.2	76.90	76.70	-52.1	5,416	-0.96%
2024/10/23	20.1	77.14	24	77.62	77.00	-3.9	5,508	-0.07%
2024/10/22	0	78.80	66	78.63	78.30	-66	5,574	-1.18%
2024/10/21	14	78.40	231.9	77.81	77.50	-217.9	5,707	-3.82%	大賣/鉅額交易
2024/10/18	7	78.27	5	78.20	78.00	2	5,797	0.03%
2024/10/17	16	78.28	196.1	78.38	77.50	-180.1	5,876	-3.06%	大賣/鉅額交易
2024/10/16	84.4	77.40	22.9	77.62	77.20	61.5	5,962	1.03%
2024/10/15	26.3	78.05	21	77.87	78.10	5.3	5,951	0.09%
2024/10/14	3	77.10	6.1	76.96	76.80	-3.1	6,101	-0.05%
2024/10/11	25.5	76.19	4	75.35	76.20	21.5	6,180	0.35%
2024/10/09	0	0.00	104.9	75.47	74.80	-104.9	6,223	-1.69%	大賣/鉅額交易
2024/10/08	378	74.49	119.8	75.17	74.50	258.2	6,266	4.12%	大買/大賣/鉅額交易
2024/10/07	52	74.76	12	74.47	75.20	40	6,292	0.64%
2024/10/04	7	74.87	7	74.24	74.60	0	6,280	0.00%
2024/10/01	0	0.00	892.9	74.17	73.60	-892.9	6,239	-14.31%	大賣/鉅額交易
2024/09/30	4	75.85	7	76.63	75.00	-3	6,333	-0.05%
2024/09/27	6	77.53	2	77.50	77.50	4	6,582	0.06%
2024/09/26	23	76.64	25.9	76.47	76.20	-2.9	6,966	-0.04%
2024/09/25	45	76.78	36	77.28	76.50	9	6,972	0.13%
2024/09/24	23	76.05	19	74.87	76.00	4	6,942	0.06%
2024/09/23	25	75.81	9	75.44	75.80	16	6,957	0.23%
2024/09/20	27.1	75.05	22	75.52	74.80	5.1	6,884	0.07%
2024/09/19	38	74.53	3,115.8	74.63	74.80	-3,077.8	6,760	-45.53%	大賣/鉅額交易
2024/09/18	198.9	73.96	78.9	74.02	73.60	120	6,684	1.80%	大買/鉅額交易
2024/09/16	30.6	74.34	23.2	74.07	74.30	7.4	6,740	0.11%
2024/09/13	28	74.41	26.1	74.47	74.20	1.9	6,731	0.03%
2024/09/12	23	74.42	19	74.98	74.10	4	6,717	0.06%
2024/09/11	91	74.67	27	74.45	74.00	64	6,745	0.95%
2024/09/10	67	74.92	52.8	75.33	74.60	14.2	6,706	0.21%
2024/09/09	847	76.70	29	75.31	76.30	818	6,669	12.26%	大買/鉅額交易
2024/09/06	21	76.69	19.8	76.70	76.30	1.2	6,601	0.02%
2024/09/05	36	77.23	41	77.27	77.40	-5	6,584	-0.08%
2024/09/04	858.1	78.08	46	77.48	77.20	812.1	6,572	12.36%	大買/鉅額交易
2024/09/03	32	79.23	34	79.69	79.10	-2	6,498	-0.03%
2024/09/02	442	80.45	24	80.48	80.30	418	6,495	6.43%	大買/鉅額交易
2024/08/30	14	81.26	14	81.67	81.20	0	6,512	0.00%
2024/08/29	13	80.50	16.6	80.28	80.50	-3.6	6,455	-0.06%
2024/08/28	7	80.09	6	80.03	80.00	1	6,534	0.02%
2024/08/27	8	80.16	11.6	79.81	80.10	-3.6	6,878	-0.05%
2024/08/26	1	81.20	4	81.15	80.40	-3	6,932	-0.04%
2024/08/23	279	80.60	4	80.40	80.50	275	7,030	3.91%	大買/鉅額交易
2024/08/22	21	80.88	13	81.31	80.70	8	7,073	0.11%
2024/08/21	59	81.16	28	80.78	81.50	31	7,149	0.43%
2024/08/20	22	82.50	39.8	82.61	82.40	-17.8	7,170	-0.25%
2024/08/19	504	83.20	78	83.66	83.20	426	7,303	5.83%	大買/鉅額交易
2024/08/16	18	83.91	18.9	84.41	83.80	-0.9	7,404	-0.01%
2024/08/15	25	84.23	196	84.22	83.80	-171	7,616	-2.25%	大賣/鉅額交易
2024/08/14	112	85.83	8	85.05	85.50	104	7,843	1.33%	大買/鉅額交易
2024/08/13	10	85.96	10	85.35	85.80	0	7,938	0.00%
2024/08/12	134	86.30	34	85.02	86.30	100	7,995	1.25%	大買/
2024/08/09	20	84.54	129.8	85.20	83.60	-109.8	8,021	-1.37%	大賣/鉅額交易
2024/08/08	33	82.77	39	82.36	83.30	-6	7,974	-0.08%
2024/08/07	24	83.75	12	83.45	83.70	12	7,943	0.15%
2024/08/06	73	82.63	33.8	82.27	83.10	39.2	7,970	0.49%
2024/08/05	186	80.92	211	79.96	80.20	-25	7,926	-0.32%	大買/大賣/
2024/08/02	274	85.67	523	85.63	85.00	-249	7,832	-3.18%	大買/大賣/鉅額交易
2024/08/01	25	86.15	11	86.13	86.00	14	7,837	0.18%
2024/07/31	43	85.79	51	85.48	85.90	-8	7,876	-0.10%
2024/07/30	317	85.34	29.9	85.32	85.20	287.1	7,881	3.64%	大買/鉅額交易
2024/07/29	74	86.52	69.9	86.75	86.00	4.1	7,883	0.05%
2024/07/26	712	87.34	68.1	87.46	87.70	643.9	7,880	8.17%	大買/鉅額交易
2024/07/23	33	91.96	558	92.16	92.80	-525	7,811	-6.72%	大賣/鉅額交易
2024/07/22	8	92.41	116	92.94	92.30	-108	7,810	-1.38%	大賣/鉅額交易
2024/07/19	67	94.01	80.9	93.79	94.20	-13.9	7,717	-0.18%
2024/07/18	65	94.80	45	94.82	94.60	20	7,628	0.26%
2024/07/17	46	96.47	59	95.24	94.50	-13	7,588	-0.17%
2024/07/16	104	99.26	0.9	100.00	98.10	103.1	7,577	1.36%	大買/鉅額交易
2024/07/15	4	98.08	80.1	96.36	101.00	-76.1	7,587	-1.00%
2024/07/12	70	94.76	0.2	94.12	94.80	69.8	7,453	0.94%
2024/07/11	90	93.46	0	0.00	94.00	90	7,409	1.21%
2024/07/10	0	0.00	13	92.80	93.00	-13	7,515	-0.17%
2024/07/09	4	91.50	30.9	91.45	92.90	-26.9	7,556	-0.36%
2024/07/08	1	92.30	11.9	90.73	91.20	-10.9	7,573	-0.14%
2024/07/05	1	93.10	0	0.00	92.60	1	7,593	0.01%
2024/07/04	174	90.03	10	92.80	93.70	164	7,602	2.16%	大買/鉅額交易
2024/07/03	1	86.37	107	89.00	90.30	-106	7,446	-1.42%	大賣/鉅額交易
2024/07/02	1,242	84.22	10,115	83.95	83.50	-8,873	7,282	-121.84%	大買/大賣/鉅額交易
2024/07/01	2	89.50	5	90.45	90.90	-3	6,843	-0.04%
2024/06/28	17.1	89.77	9.1	89.60	89.80	8	6,815	0.12%
2024/06/27	2,000	89.16	10	89.39	89.70	1,990	6,826	29.15%	大買/鉅額交易
2024/06/26	4	89.50	1	88.90	88.10	3	7,030	0.04%
2024/06/25	1,109.2	89.69	6.8	88.87	90.00	1,102.4	7,274	15.15%	大買/鉅額交易
2024/06/24	4	88.20	0	0.00	88.50	4	7,495	0.05%
2024/06/21	67.9	88.50	138	87.45	87.40	-70.1	7,602	-0.92%	大賣/
2024/06/20	18	89.67	6	88.80	89.80	12	7,565	0.16%
2024/06/19	13	89.36	13.1	88.94	89.00	-0.1	7,624	0.00%
2024/06/18	1.2	86.65	0.3	87.42	88.40	0.9	7,755	0.01%
2024/06/17	0.3	86.69	4	86.45	86.30	-3.7	7,903	-0.05%
2024/06/14	113	86.09	11	85.86	86.20	102	8,252	1.24%	大買/鉅額交易
2024/06/13	7	86.03	5	86.10	86.10	2	8,557	0.02%
2024/06/12	0	0.00	0.8	85.60	85.60	-0.8	9,229	-0.01%
2024/06/11	389	86.23	18	85.52	86.00	371	9,520	3.90%	大買/鉅額交易
2024/06/07	41	86.02	4	86.05	86.30	37	9,680	0.38%
2024/06/06	720	87.32	0.8	86.30	86.90	719.2	9,793	7.34%	大買/鉅額交易
2024/06/05	29	86.40	62	86.20	86.20	-33	9,972	-0.33%
2024/06/04	20	86.35	21	86.54	86.00	-1	10,371	-0.01%
2024/06/03	22	86.30	18	85.76	86.50	4	10,727	0.04%
2024/05/31	58	85.55	4,151	85.30	86.20	-4,093	10,861	-37.69%	大賣/鉅額交易
2024/05/30	223	86.27	27	85.97	86.10	196	10,666	1.84%	大買/鉅額交易
2024/05/29	37	86.29	44.9	87.34	86.00	-7.9	10,642	-0.07%
2024/05/28	10	89.14	0.8	89.26	88.80	9.2	10,607	0.09%
2024/05/27	7	88.39	17	87.24	88.20	-10	10,698	-0.09%
2024/05/24	28	87.13	1,032	87.28	87.20	-1,004	10,655	-9.42%	大賣/鉅額交易
2024/05/23	50	87.59	57	86.67	88.00	-7	10,652	-0.07%
2024/05/22	36	87.78	196	88.58	87.50	-160	10,586	-1.51%	大賣/鉅額交易
2024/05/21	19.1	89.91	6.8	90.24	88.40	12.3	10,472	0.12%
2024/05/20	219	91.30	70.1	93.41	94.00	148.9	10,286	1.45%	大買/鉅額交易
2024/05/17	35	87.23	34.1	87.39	87.60	0.9	10,140	0.01%
2024/05/16	4.1	86.80	55.9	87.75	86.50	-51.8	10,050	-0.52%
2024/05/15	11	87.70	61	87.49	87.50	-50	10,017	-0.50%
2024/05/14	31	89.02	9	89.53	89.00	22	10,011	0.22%
2024/05/13	26	90.85	3	90.73	91.10	23	10,002	0.23%
2024/05/10	21	92.15	27	90.19	92.10	-6	9,992	-0.06%
2024/05/09	43	89.86	43.8	89.55	89.60	-0.8	9,949	-0.01%
2024/05/08	12	92.37	19.4	91.82	92.60	-7.4	9,944	-0.07%
2024/05/07	363	92.90	1	91.69	93.00	362	9,960	3.63%	大買/鉅額交易
2024/05/06	3.2	91.32	4	91.38	91.80	-0.9	9,905	-0.01%
2024/05/03	0	0.00	52.2	91.54	91.80	-52.2	9,914	-0.53%
2024/05/02	465	89.68	186.1	87.64	89.70	279	9,879	2.82%	大買/大賣/鉅額交易
2024/04/30	83	88.30	0.8	86.40	88.30	82.2	9,896	0.83%
2024/04/29	7	86.51	0	0.00	86.60	7	9,887	0.07%
2024/04/26	19	85.65	43.8	85.55	85.10	-24.8	9,937	-0.25%
2024/04/25	10.1	85.27	9	85.08	84.80	1.1	9,925	0.01%
2024/04/24	126	86.39	172	86.22	86.40	-46	9,984	-0.46%	大買/大賣/
2024/04/23	46	85.18	48	85.44	85.10	-2	10,190	-0.02%
2024/04/22	21	87.28	296	87.54	86.70	-275	10,214	-2.69%	大賣/鉅額交易
2024/04/19	279	88.91	120.9	88.11	88.70	158.2	10,163	1.56%	大買/大賣/鉅額交易
2024/04/18	31	89.50	20	90.34	89.30	11	9,968	0.11%
2024/04/17	35	91.69	13	91.57	92.40	22	9,978	0.22%
2024/04/16	625	89.78	155.9	89.34	89.60	469.1	9,949	4.71%	大買/大賣/鉅額交易
2024/04/15	12	91.53	24	91.86	91.10	-12	9,846	-0.12%
2024/04/12	1	89.80	0.1	91.70	91.60	0.9	9,806	0.01%
2024/04/11	386	91.01	27	90.44	91.00	359	9,853	3.64%	大買/鉅額交易
2024/04/10	41	90.31	2	90.90	89.90	39	9,862	0.40%
2024/04/09	12.1	89.62	135.1	89.53	89.70	-123	9,885	-1.24%	大賣/鉅額交易
2024/04/08	18	89.98	18	89.61	89.90	0	9,939	0.00%
2024/04/03	1	91.80	0	0.00	91.70	1	9,835	0.01%
2024/04/02	9	92.91	18	92.88	93.00	-9	9,840	-0.09%
2024/04/01	32	93.28	156	93.89	92.50	-124	9,840	-1.26%	大賣/鉅額交易
2024/03/29	71	95.29	76.8	94.71	95.90	-5.8	9,768	-0.06%
2024/03/28	14	96.07	22	95.96	96.00	-8	9,508	-0.08%
2024/03/27	25	92.62	114.4	92.79	95.60	-89.4	9,446	-0.95%	大賣/
2024/03/26	1,601	90.15	23.9	89.66	89.90	1,577.1	9,369	16.83%	大買/鉅額交易
2024/03/25	13	89.47	2	90.20	89.50	11	9,474	0.12%
2024/03/22	30.2	89.75	11	89.49	89.20	19.2	9,602	0.20%
2024/03/21	41	89.73	50	89.47	90.90	-9	9,726	-0.09%
2024/03/20	57	89.95	49	89.85	90.00	8	9,777	0.08%
2024/03/19	1,508.1	91.00	56.9	92.91	91.00	1,451.2	9,744	14.89%	大買/鉅額交易
2024/03/18	2,323.2	92.48	138.8	91.88	92.50	2,184.4	9,521	22.94%	大買/大賣/鉅額交易
2024/03/15	1,224	89.66	185.6	88.57	92.10	1,038.4	9,342	11.12%	大買/大賣/鉅額交易
2024/03/14	106	89.07	160.2	90.00	85.70	-54.2	8,740	-0.62%	大買/大賣/
2024/03/13	3,276.1	95.80	301.1	95.78	95.20	2,975	8,494	35.02%	大買/大賣/鉅額交易
2024/03/12	24.1	95.60	30	95.51	95.90	-5.9	8,396	-0.07%
2024/03/11	50	93.58	84	94.26	93.50	-34	8,348	-0.41%
2024/03/08	199	97.36	96.1	98.47	97.30	103	8,303	1.24%	大買/鉅額交易
2024/03/07	254.3	94.78	349.1	95.73	96.20	-94.8	7,988	-1.19%	大買/大賣/
2024/03/06	369	92.65	103.7	89.97	92.80	265.3	7,767	3.42%	大買/大賣/鉅額交易
2024/03/05	42	87.48	28	84.60	87.60	14	7,797	0.18%
2024/03/04	12	86.95	311	86.77	86.70	-299	7,743	-3.86%	大賣/鉅額交易
2024/03/01	30	88.61	27.8	90.14	88.70	2.2	7,836	0.03%
2024/02/29	5	91.94	101	92.26	92.80	-96	7,841	-1.22%	大賣/
2024/02/27	0	0.00	24.9	92.43	91.70	-24.9	7,786	-0.32%
2024/02/26	73	92.33	41	92.04	91.60	32	7,807	0.41%
2024/02/23	6	94.37	278	94.49	94.40	-272	7,794	-3.49%	大賣/鉅額交易
2024/02/22	23	91.37	32	91.59	91.50	-9	7,833	-0.11%
2024/02/21	38	91.06	29	91.38	90.30	9	7,922	0.11%
2024/02/20	52.2	93.76	3.9	93.21	94.00	48.3	8,111	0.60%
2024/02/19	55	89.05	2	87.90	89.00	53	8,077	0.66%
2024/02/16	7	88.73	28.7	87.84	89.40	-21.7	8,149	-0.27%
2024/02/15	1	89.30	0.7	86.60	86.60	0.3	8,167	0.00%
2024/02/05	7	87.69	20	87.78	87.60	-13	8,243	-0.16%
2024/02/02	3	88.47	7	88.43	88.50	-4	8,277	-0.05%
2024/02/01	3	88.77	6	88.38	88.70	-3	8,317	-0.04%