永崴投控 (3712)-群益金鼎券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	44.97	4	44.78	45.00	3	5,987	0.05%
2024/04/26	13	45.30	8	45.15	44.85	5	6,070	0.08%
2024/04/25	4	45.63	4	45.71	45.55	0	6,071	0.00%
2024/04/24	3	46.02	0	0.00	46.05	3	6,087	0.05%
2024/04/23	10	45.47	10	45.29	45.50	0	6,130	0.00%
2024/04/22	29	46.31	10	46.25	45.75	19	6,262	0.30%
2024/04/19	20	47.32	25.1	47.13	47.30	-5.1	6,397	-0.08%
2024/04/18	16	48.62	12	48.94	48.60	4	6,332	0.06%
2024/04/17	32	50.02	30.1	49.68	49.60	1.9	6,315	0.03%
2024/04/16	19.1	46.34	27	46.72	46.40	-7.9	6,156	-0.13%
2024/04/15	26	49.67	16	46.54	48.20	10	6,068	0.17%
2024/04/12	10	46.52	4.9	46.21	46.55	5.1	5,802	0.09%
2024/04/11	12	44.34	12	44.61	44.10	0	5,677	0.00%
2024/04/10	50	44.44	3	44.15	44.55	47	5,659	0.83%
2024/04/09	3	44.28	2	44.08	44.15	1	5,645	0.02%
2024/04/02	10	43.57	10	43.65	43.55	0	5,649	0.00%
2024/04/01	1	44.05	1	43.95	44.00	0	5,641	0.00%
2024/03/27	0.9	43.80	2	44.18	43.75	-1.1	5,610	-0.02%
2024/03/26	1	44.00	1	44.05	44.05	0	5,596	0.00%
2024/03/22	1	43.10	49	43.15	43.70	-48	5,608	-0.86%
2024/03/20	1	42.15	1	41.45	41.50	0	5,670	0.00%
2024/03/19	0	0.00	49	41.73	41.80	-49	5,768	-0.85%
2024/03/18	1	42.50	0	0.00	42.20	1	6,071	0.02%
2024/03/15	9	41.51	9	41.31	41.55	0	6,416	0.00%
2024/03/14	0	0.00	2	40.98	41.35	-2	6,502	-0.03%
2024/03/13	12	41.68	16	41.97	41.70	-4	6,469	-0.06%
2024/03/12	7	42.49	7	42.29	42.40	0	6,431	0.00%
2024/03/11	10	42.11	12	42.35	42.05	-2	6,419	-0.03%
2024/03/08	12	43.28	162	44.63	43.25	-150	6,396	-2.34%	大賣/鉅額交易
2024/03/07	13	45.75	260	45.27	45.65	-247	6,283	-3.93%	大賣/鉅額交易
2024/03/06	0	0.00	10	46.50	46.60	-10	6,193	-0.16%
2024/03/05	8	47.09	8.1	47.73	47.05	-0.1	6,128	0.00%
2024/03/04	52	47.82	52	47.67	47.80	0	6,043	0.00%
2024/03/01	75	48.35	77	48.17	48.65	-2	5,938	-0.03%
2024/02/29	167	49.20	13	49.26	49.75	154	5,773	2.67%	大買/鉅額交易
2024/02/27	126.1	46.28	53	47.95	46.40	73.1	5,482	1.33%	大買/
2024/02/26	60	48.51	27	47.49	48.35	33	5,260	0.63%
2024/02/23	47	45.35	37	45.86	45.00	10	4,918	0.20%
2024/02/22	87	45.65	81	46.64	45.80	6	4,763	0.13%
2024/02/21	56	46.23	138	46.18	46.70	-82	4,580	-1.79%	大賣/
2024/02/20	288	45.21	213	44.93	45.10	75	4,286	1.75%	大買/大賣/
2024/02/19	48	43.13	24	43.89	44.20	24	3,896	0.62%
2024/02/16	2	40.35	0	0.00	40.20	2	3,701	0.05%
2024/02/15	1	39.40	0	0.00	39.35	1	3,668	0.03%
2024/02/05	31	42.01	8	42.05	41.95	23	3,613	0.64%
2024/02/02	98	43.10	24	43.27	42.80	74	3,586	2.06%
2024/02/01	19	43.77	17	43.09	43.70	2	3,541	0.06%
2024/01/31	43	43.52	7	42.64	43.45	36	3,476	1.04%
2024/01/30	13	42.29	11	41.94	42.20	2	3,371	0.06%
2024/01/29	6.1	42.38	10	42.40	42.40	-3.9	3,341	-0.12%
2024/01/26	24.3	42.33	34	42.29	42.30	-9.7	3,312	-0.29%
2024/01/25	18	42.83	19	43.32	42.75	-1	3,240	-0.03%
2024/01/24	23	43.25	17	42.60	43.60	6	3,120	0.19%
2024/01/23	23	42.63	22	42.08	42.70	1	2,953	0.03%
2024/01/22	3	41.32	3	39.83	42.10	0	2,800	0.00%
2024/01/19	2	39.40	2	39.30	39.40	0	2,694	0.00%
2024/01/18	7	39.24	7	39.49	39.25	0	2,662	0.00%
2024/01/17	14	39.81	15	40.14	39.90	-1	2,628	-0.04%
2024/01/16	49.2	40.94	49	41.39	40.85	0.2	2,563	0.01%
2024/01/15	3	41.48	5	41.62	42.70	-2	2,393	-0.08%
2024/01/12	0.4	38.83	20	39.55	38.85	-19.6	2,196	-0.89%
2024/01/11	0	0.00	4	38.84	38.95	-4	2,174	-0.18%
2024/01/10	0	0.00	51	37.14	37.15	-51	2,106	-2.42%
2024/01/08	0	0.00	2	37.50	37.60	-2	2,088	-0.10%
2024/01/04	2	37.10	0	0.00	36.75	2	2,077	0.10%
2024/01/03	0	0.00	6	38.30	38.05	-6	2,043	-0.29%
2024/01/02	5	38.85	2	38.80	38.75	3	2,031	0.15%
2023/12/29	0	0.00	32	38.38	38.55	-32	2,015	-1.59%
2023/12/26	2	38.10	0	0.00	38.10	2	1,963	0.10%
2023/12/25	2	37.40	2	37.50	37.40	0	1,948	0.00%
2023/12/22	2	37.80	3	38.20	37.80	-1	1,931	-0.05%
2023/12/21	0	0.00	1	37.80	38.55	-1	1,922	-0.05%
2023/12/20	0	0.00	94	38.35	38.30	-94	1,904	-4.94%
2023/12/19	27	38.10	1,051	38.02	38.15	-1,024	1,875	-54.59%	大賣/鉅額交易
2023/12/18	74	39.48	89	40.23	39.30	-15	1,788	-0.84%
2023/12/15	29	40.07	29	40.44	40.00	0	1,677	0.00%
2023/12/14	29	40.82	28	41.99	40.80	1	1,605	0.06%
2023/12/13	829	42.88	701	44.00	42.55	128	1,487	8.60%	大買/大賣/鉅額交易
2023/12/12	1,079	43.37	22	42.21	43.45	1,057	1,148	92.00%	大買/鉅額交易
2023/12/11	2	38.15	9	38.92	39.50	-7	759	-0.92%
2023/12/08	1	37.20	8	37.46	37.05	-7	640	-1.09%
2023/12/07	18	37.38	37	37.65	37.25	-19	630	-3.01%
2023/12/06	58	37.20	2	37.88	36.90	56	602	9.29%
2023/12/05	53	38.05	14	38.43	38.55	39	553	7.05%
2023/12/04	0	0.00	1	36.85	36.85	-1	510	-0.20%
2023/11/30	2	36.23	0	0.00	36.10	2	495	0.40%
2023/11/27	2	36.10	0	0.00	35.60	2	487	0.41%
2023/11/20	0	0.00	3	36.30	36.45	-3	419	-0.72%
2023/11/17	0	0.00	1	36.35	36.15	-1	410	-0.24%
2023/11/16	38	36.20	19	36.00	36.05	19	401	4.73%
2023/11/15	0	35.80	0.2	35.55	35.50	-0.2	386	-0.04%
2023/11/14	1.2	35.52	5	35.22	35.25	-3.8	366	-1.04%
2023/11/13	0	0.00	28	34.70	35.20	-28	351	-7.97%
2023/11/10	3	34.00	15	33.56	33.45	-12	321	-3.73%
2023/11/09	35	33.92	0	0.00	33.90	35	325	10.77%
2023/11/07	0	0.00	16	33.51	33.70	-16	328	-4.87%
2023/11/01	0	0.00	35	32.04	31.95	-35	359	-9.73%
2023/10/31	36	32.27	30	32.71	32.40	6	362	1.65%
2023/10/30	64	32.41	0	0.00	32.50	64	370	17.29%
2023/10/25	0	0.00	2.5	32.00	31.95	-2.5	412	-0.60%
2023/09/28	0	0.00	2	33.15	33.45	-2	645	-0.31%
2023/09/27	0	0.00	7	33.06	32.90	-7	663	-1.05%
2023/09/22	0	0.00	1	33.20	33.10	-1	759	-0.13%
2023/09/21	0	0.00	1	33.10	33.00	-1	763	-0.13%
2023/09/19	1	33.85	0	0.00	33.70	1	783	0.13%
2023/09/13	0	0.00	1	32.25	32.15	-1	803	-0.12%
2023/09/12	0	0.00	1	32.05	32.05	-1	816	-0.12%
2023/09/11	0	0.00	2	32.18	32.15	-2	828	-0.24%
2023/09/01	1	32.90	0	0.00	32.60	1	937	0.11%
2023/08/23	0	0.00	4	31.03	31.00	-4	1,108	-0.36%
2023/08/22	0	0.00	3	30.62	30.65	-3	1,128	-0.27%
2023/08/21	0	0.00	1	31.25	31.30	-1	1,137	-0.09%
2023/08/16	0	0.00	1	30.80	30.85	-1	1,202	-0.08%
2023/08/15	0	0.00	2	30.93	30.90	-2	1,217	-0.16%
2023/08/14	0	0.00	46	30.95	31.05	-46	1,251	-3.68%
2023/08/11	0	0.00	1	32.65	32.80	-1	1,250	-0.08%
2023/08/04	0	0.00	3	32.00	32.90	-3	1,467	-0.20%
2023/08/02	2	32.05	9	31.95	32.10	-7	1,517	-0.46%
2023/08/01	1	33.15	0	0.00	32.70	1	1,560	0.06%
2023/07/31	1	33.90	0	0.00	33.40	1	1,640	0.06%
2023/07/26	3	34.35	0	0.00	34.05	3	2,232	0.13%
2023/07/21	1	36.45	0	0.00	36.45	1	2,280	0.04%
2023/07/18	23	38.33	0	0.00	37.60	23	2,448	0.94%
2023/07/14	0	0.00	1	36.45	36.30	-1	2,564	-0.04%
2023/07/13	0	0.00	2	36.05	36.05	-2	2,733	-0.07%
2023/07/12	0	0.00	186	36.22	36.20	-186	3,123	-5.95%	大賣/鉅額交易
2023/07/05	4	37.45	0	0.00	37.10	4	3,415	0.12%
2023/07/04	2	37.80	1	37.80	37.65	1	3,417	0.03%
2023/06/27	0	0.00	1	36.00	35.55	-1	3,391	-0.03%
2023/06/15	0	0.00	9	36.05	36.40	-9	3,539	-0.25%
2023/06/09	1	36.90	1	37.05	36.85	0	3,712	0.00%
2023/06/08	0	0.00	24	37.48	37.10	-24	3,861	-0.62%
2023/06/06	0	0.00	54	38.50	38.00	-54	4,391	-1.23%
2023/06/05	161	38.74	0	0.00	38.50	161	4,450	3.62%	大買/鉅額交易
2023/06/02	0	0.00	1	38.60	38.30	-1	4,428	-0.02%
2023/05/30	2	37.10	0	0.00	36.70	2	4,345	0.05%
2023/05/29	1	37.00	3	37.12	37.10	-2	4,362	-0.05%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	22	37.54	1	36.80	37.55	21	4,320	0.49%
2023/05/19	0	0.00	12	36.46	36.05	-12	4,291	-0.28%
2023/05/18	80	36.83	40	36.85	36.70	40	4,286	0.93%
2023/05/16	1	35.50	0	0.00	35.90	1	4,263	0.02%
2023/05/15	2	36.05	57	35.87	36.15	-55	4,241	-1.30%
2023/05/12	0	0.00	7	38.67	38.95	-7	4,206	-0.17%
2023/05/11	4	38.91	3	39.43	38.55	1	4,193	0.02%
2023/05/10	2	39.50	4	39.88	39.30	-2	4,162	-0.05%
2023/05/09	4	38.41	3.3	39.00	38.35	0.7	4,099	0.02%
2023/05/08	7.3	39.74	9	40.03	39.60	-1.7	4,043	-0.04%
2023/05/05	12	39.63	2	39.35	39.30	10	4,007	0.25%
2023/05/04	126	41.04	80.1	40.95	40.75	45.9	3,934	1.17%	大買/
2023/05/03	91.1	40.98	28.1	39.90	40.95	63.1	3,808	1.66%
2023/05/02	39.1	40.68	6	40.17	40.70	33.1	3,604	0.92%
2023/04/28	1	38.35	1	38.20	38.25	0	3,379	0.00%
2023/04/26	5	37.40	0	0.00	37.40	5	3,322	0.15%
2023/04/25	64	37.99	6	37.88	37.75	58	3,292	1.76%
2023/04/21	1	35.80	0	0.00	36.10	1	3,150	0.03%
2023/04/19	23	39.98	2	39.35	39.00	21	3,024	0.69%
2023/04/18	66	39.23	123	39.40	40.00	-57	2,930	-1.95%	大賣/
2023/04/17	154	39.52	71	38.94	39.90	83	2,819	2.94%	大買/
2023/04/13	0	0.00	3	37.15	37.15	-3	2,339	-0.13%
2023/04/12	3	36.37	0	0.00	37.40	3	2,325	0.13%
2023/03/31	0	0.00	2	37.05	37.05	-2	2,252	-0.09%
2023/03/28	0	0.00	1	35.90	35.75	-1	2,212	-0.05%
2023/03/24	0	0.00	2	37.20	37.20	-2	2,174	-0.09%
2023/03/23	5	37.46	5	37.69	37.35	0	2,152	0.00%
2023/03/21	4	37.05	0	0.00	37.25	4	2,102	0.19%
2023/03/20	0	0.00	0.3	36.05	37.35	-0.3	2,057	-0.01%
2023/03/17	4.3	35.74	0	0.00	35.75	4.3	2,012	0.21%
2023/03/15	10	36.14	10	36.23	36.45	0	1,948	0.00%
2023/03/14	0	0.00	5	38.00	37.20	-5	1,871	-0.27%
2023/03/13	59	36.92	56	36.09	37.20	3	1,788	0.17%
2023/03/10	36	37.90	10	38.24	38.45	26	1,629	1.60%
2023/03/09	7	37.73	1	38.50	38.50	6	1,343	0.45%
2023/02/14	0	0.00	0.1	29.65	29.85	-0.1	803	-0.01%
2023/02/02	1	30.00	0	0.00	29.80	1	671	0.15%
2023/01/05	12	29.53	12	30.07	29.40	0	520	0.00%
2022/12/29	2	29.20	2	28.78	28.40	0	319	0.00%
2022/12/15	11	28.30	11	28.50	28.30	0	221	0.00%
2022/12/06	0	0.00	28	27.50	27.20	-28	179	-15.58%
2022/12/02	0	0.00	1	26.85	27.70	-1	176	-0.57%
2022/11/30	0	0.00	1	26.30	26.25	-1	171	-0.58%
2022/11/25	0	0.00	1	26.20	25.75	-1	171	-0.58%
2022/11/23	0	0.00	1	25.55	26.20	-1	169	-0.59%
2022/11/21	0	0.00	1	25.15	25.35	-1	168	-0.60%
2022/11/17	0	0.00	1	24.85	25.05	-1	172	-0.58%
2022/11/14	0	0.00	0.6	24.95	25.15	-0.6	175	-0.35%
2022/10/12	0	0.00	6	23.38	23.80	-6	227	-2.64%
2022/09/30	0	0.00	3	23.68	24.65	-3	259	-1.16%
2022/09/29	0	0.00	6	24.35	24.25	-6	265	-2.26%
2022/09/26	0	0.00	22	26.28	25.20	-22	286	-7.68%
2022/09/20	0	0.00	4	27.75	27.70	-4	381	-1.05%
2022/09/19	0	0.00	7	27.90	27.90	-7	385	-1.82%
2022/09/02	0	0.00	1	28.30	28.35	-1	439	-0.23%
2022/08/30	0	0.00	8	28.32	28.50	-8	459	-1.74%
2022/08/29	0	0.00	4	28.10	28.15	-4	462	-0.87%
2022/08/25	0	0.00	3	28.40	28.75	-3	471	-0.64%
2022/08/18	0	0.00	5	28.23	28.35	-5	498	-1.00%
2022/08/17	0	0.00	4	28.35	28.40	-4	500	-0.80%
2022/08/11	0	0.00	3	27.52	27.40	-3	521	-0.58%
2022/08/08	0	0.00	1	26.85	27.10	-1	562	-0.18%
2022/08/03	0	0.00	2	28.55	28.45	-2	597	-0.33%
2022/07/12	0	28.10	8	27.87	27.60	-8	1,576	-0.51%
2022/07/07	0	0.00	3	27.98	29.00	-3	1,568	-0.19%
2022/07/04	0	0.00	3	29.20	29.00	-3	1,553	-0.19%
2022/06/28	0	0.00	6	31.60	31.05	-6	1,467	-0.41%
2022/06/27	19	30.83	0	0.00	30.85	19	1,459	1.30%
2022/06/10	3	31.75	0	0.00	31.50	3	1,442	0.21%
2022/06/09	29	31.54	0	0.00	31.60	29	1,443	2.01%
2022/06/01	0	0.00	9	31.37	31.05	-9	1,432	-0.63%
2022/05/31	0	0.00	47	30.69	30.85	-47	1,425	-3.30%
2022/05/30	63	30.70	0	0.00	30.80	63	1,427	4.41%
2022/05/23	0	0.00	2	30.20	30.00	-2	1,409	-0.14%
2022/05/16	2	29.88	0	0.00	29.55	2	1,383	0.14%
2022/05/13	0	0.00	3	30.10	29.90	-3	1,376	-0.22%
2022/05/06	0	0.00	11	32.80	32.15	-11	1,303	-0.84%
2022/05/03	14	33.55	22	34.35	33.55	-8	1,231	-0.65%
2022/04/29	29	34.76	14	34.50	34.60	15	1,169	1.28%
2022/04/28	109	34.01	95	34.06	34.50	14	1,045	1.34%	大買/
2022/04/27	0	0.00	1	33.05	34.70	-1	886	-0.11%
2022/04/26	52	31.68	0	0.00	33.80	52	630	8.25%
2022/04/22	1	32.65	1	31.85	31.85	0	572	0.00%
2022/04/20	1	33.00	1	33.20	33.00	0	562	0.00%
2022/04/07	0	30.00	0	0.00	30.00	0	672	0.00%
2022/03/30	0	30.30	0	0.00	30.80	0	673	0.00%
2022/03/22	0	0.00	2	31.45	31.10	-2	692	-0.29%
2022/03/04	1	31.60	2	31.28	31.20	-1	790	-0.13%
2022/03/03	1	31.90	0	0.00	31.70	1	794	0.13%
2022/03/01	0	0.00	2	30.60	31.05	-2	810	-0.25%
2022/01/12	0	0.00	76	32.53	32.50	-76	1,238	-6.14%
2022/01/11	0	0.00	1	33.70	32.90	-1	1,242	-0.08%
2022/01/10	76	34.62	0	0.00	34.55	76	1,227	6.19%
2022/01/07	3	35.48	3	35.37	34.10	0	1,236	0.00%
2022/01/05	1	33.40	0	0.00	33.45	1	1,264	0.08%
2021/12/22	1	32.65	1	32.65	32.55	0	2,207	0.00%
2021/11/16	0	0.00	1	33.40	33.40	-1	2,100	-0.05%
2021/11/11	1	36.65	0	0.00	35.65	1	2,026	0.05%
2021/11/09	0	0.00	1	35.50	35.50	-1	2,012	-0.05%
2021/11/03	1	35.50	1	35.00	35.15	0	2,043	0.00%
2021/11/01	3	34.53	6.5	34.18	35.05	-3.5	1,999	-0.18%
2021/10/29	0	0.00	5	33.60	33.30	-5	1,967	-0.25%
2021/10/28	4	33.98	0	0.00	33.90	4	1,972	0.20%
2021/10/22	3	33.05	0	0.00	33.20	3	2,010	0.15%
2021/10/21	1	33.00	0	0.00	32.40	1	2,042	0.05%
2021/10/19	0	0.00	2	32.45	32.45	-2	2,089	-0.10%
2021/10/15	6	32.65	3	32.03	32.85	3	2,170	0.14%
2021/10/14	1	33.85	1	31.80	31.85	0	2,208	0.00%
2021/10/12	10	36.63	10	37.37	36.60	0	2,446	0.00%
2021/10/08	0	0.00	1	37.65	36.80	-1	2,405	-0.04%
2021/10/07	5	37.34	2	37.03	37.60	3	2,469	0.12%
2021/10/06	2	37.00	2	37.90	36.60	0	2,448	0.00%
2021/10/05	7	35.42	2	35.15	35.90	5	2,331	0.21%
2021/10/04	0.2	34.80	0.5	35.12	35.95	-0.3	2,321	-0.01%
2021/10/01	21.3	35.58	19	36.46	34.25	2.3	2,272	0.10%
2021/09/30	0	0.00	3	35.40	36.05	-3	2,069	-0.14%
2021/09/28	0	0.00	0.2	32.30	33.10	-0.2	2,339	-0.01%
2021/09/27	0	0.00	1.3	32.82	32.65	-1.3	2,479	-0.05%
2021/09/24	0.9	31.71	1	31.70	32.45	-0.1	2,528	0.00%
2021/09/23	0.6	30.15	0	0.00	30.20	0.6	2,526	0.02%
2021/09/16	1	30.40	0	0.00	30.50	1	2,554	0.04%
2021/08/18	1	31.35	0	0.00	31.30	1	2,517	0.04%
2021/08/10	3	33.85	2	33.60	33.60	1	2,460	0.04%
2021/07/27	1	37.85	0	0.00	37.60	1	2,367	0.04%
2021/07/21	1	38.60	0	0.00	36.15	1	2,246	0.04%
2021/07/20	1	38.85	1	39.10	38.10	0	2,193	0.00%
2021/07/19	15	41.23	18	41.19	40.35	-3	2,125	-0.14%
2021/07/16	1	39.55	6	38.04	40.00	-5	1,912	-0.26%
2021/07/15	5	37.65	0	0.00	37.65	5	1,790	0.28%
2021/07/14	9	36.91	9	37.45	37.30	0	1,755	0.00%
2021/07/13	1	37.70	3	36.65	36.00	-2	1,674	-0.12%
2021/07/08	1	36.80	30	35.90	36.50	-29	1,524	-1.90%
2021/07/07	1	37.60	0	0.00	36.10	1	1,504	0.07%
2021/07/06	68	37.05	46	37.84	37.00	22	1,432	1.54%
2021/07/05	12	36.83	7	37.70	37.70	5	1,287	0.39%
2021/07/02	0	0.00	2	33.40	34.30	-2	1,130	-0.18%
2021/07/01	6	32.38	0	0.00	32.05	6	1,017	0.59%
2021/06/29	2	30.15	0	0.00	29.90	2	1,017	0.20%
2021/05/17	0.1	23.70	0	0.00	23.60	0.1	1,313	0.00%
2021/04/22	1	33.55	4	32.44	31.20	-3	1,310	-0.23%
2021/04/20	1	34.05	0	0.00	34.05	1	1,285	0.08%
2021/04/19	2	34.38	0	0.00	34.35	2	1,291	0.15%
2021/04/08	8	34.34	8	33.50	34.25	0	1,398	0.00%
2021/04/01	0	0.00	2	30.20	30.45	-2	1,284	-0.16%
2021/03/03	1	29.85	6	29.12	29.85	-5	1,936	-0.26%
2021/02/25	2	29.70	0	0.00	29.40	2	2,228	0.09%
2021/01/21	0	0.00	3	26.05	25.20	-3	2,475	-0.12%
2021/01/18	0	0.00	1	26.40	27.50	-1	2,436	-0.04%
2021/01/15	5	28.20	0	0.00	27.55	5	2,426	0.21%
2021/01/11	0	0.00	5	30.10	30.00	-5	2,395	-0.21%
2021/01/06	5	30.66	0	0.00	30.95	5	2,366	0.21%
2020/12/28	1	32.99	0	0.00	32.50	1	2,354	0.04%
2020/12/23	1	31.80	1	32.05	32.90	0	2,381	0.00%
2020/12/21	0	33.90	0	0.00	33.90	0	2,441	0.00%
2020/12/16	0	0.00	1	35.15	35.50	-1	2,547	-0.04%
2020/12/15	1	34.95	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	3	35.20	35.40	-3	2,813	-0.11%
2020/12/11	1	35.00	0	0.00	35.05	1	2,871	0.03%
2020/12/09	1	36.00	1	36.40	35.95	0	2,975	0.00%
2020/12/08	2	36.08	2	36.48	36.00	0	3,031	0.00%
2020/12/07	1	36.75	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	38.30	2	38.98	37.65	-1	2,939	-0.03%
2020/12/03	1	38.30	1	38.15	38.30	0	2,936	0.00%
2020/12/02	5	38.84	5	39.21	38.90	0	2,950	0.00%
2020/12/01	2	39.58	1	39.55	39.20	1	2,947	0.03%
2020/11/30	4	40.90	3.1	40.69	40.50	1	3,100	0.03%
2020/11/27	0	0.00	0.1	40.40	40.85	-0.1	3,052	0.00%
2020/11/26	1.2	41.44	3	40.67	41.50	-1.9	3,103	-0.06%
2020/11/25	0	0.00	0.2	38.42	37.80	-0.2	3,009	-0.01%
2020/11/24	1.2	38.58	1	37.80	37.70	0.2	2,994	0.01%
2020/11/23	1	38.55	0	0.00	38.50	1	2,987	0.03%
2020/11/18	0	0.00	1	37.25	37.10	-1	3,109	-0.03%
2020/11/09	1	37.80	0	0.00	37.95	1	3,939	0.03%
2020/11/06	1	37.70	0	0.00	37.15	1	3,927	0.03%
2020/11/04	24	36.11	24	36.15	36.90	0	3,994	0.00%
2020/11/03	2	36.55	2	36.20	36.55	0	3,960	0.00%
2020/10/14	0	0.00	1	38.10	38.75	-1	5,137	-0.02%
2020/10/13	1	37.40	4	38.00	37.45	-3	5,115	-0.06%
2020/10/12	4	37.61	0	0.00	37.45	4	5,110	0.08%
2020/09/25	2	38.45	20	36.25	36.65	-18	5,515	-0.33%
2020/09/22	1	39.25	50	39.16	39.50	-49	5,622	-0.87%
2020/09/18	1	42.80	1	43.05	40.60	0	5,683	0.00%
2020/09/17	21	43.02	3	43.10	42.70	18	5,573	0.32%
2020/09/16	29	43.05	4	43.60	42.70	25	5,785	0.43%
2020/09/15	4	42.50	0	0.00	43.00	4	5,909	0.07%
2020/09/11	1	40.50	0	0.00	40.20	1	6,271	0.02%
2020/09/03	1	42.45	13	42.37	42.10	-12	6,257	-0.19%
2020/09/02	1	40.05	1	39.95	40.00	0	6,075	0.00%
2020/09/01	16	41.68	14.2	41.65	40.60	1.8	6,034	0.03%
2020/08/31	10	41.25	2.1	40.57	40.50	7.9	5,867	0.14%
2020/08/28	0.2	38.35	1	38.00	38.60	-0.8	5,721	-0.01%
2020/08/26	1.1	38.50	0	0.00	38.50	1.1	5,669	0.02%
2020/08/25	3	40.25	3.1	40.26	39.00	-0.1	5,633	0.00%
2020/08/24	4.2	39.55	2	40.13	39.35	2.2	5,554	0.04%
2020/08/20	0	0.00	1	37.70	37.70	-1	5,429	-0.02%
2020/08/19	0	0.00	7	41.47	41.60	-7	5,286	-0.13%
2020/08/18	40	43.50	11	43.54	43.40	29	5,090	0.57%
2020/08/17	0	0.00	2.1	40.45	40.45	-2.1	4,703	-0.04%
2020/08/10	1	38.90	2	38.90	38.35	-1	4,498	-0.02%
2020/08/07	1	37.00	0	0.00	36.75	1	4,420	0.02%
2020/08/03	1	39.50	0	0.00	38.90	1	4,252	0.02%
2020/07/30	6	41.03	6	40.30	39.75	0	4,141	0.00%
2020/07/29	1	35.50	1	38.30	40.15	0	3,930	0.00%
2020/07/28	0	0.00	1	39.40	37.35	-1	3,757	-0.03%
2020/07/24	4	45.66	5	45.18	44.80	-1	3,484	-0.03%
2020/07/23	6	44.55	5	45.55	46.90	1	3,357	0.03%
2020/07/09	0	0.00	6	44.45	44.80	-6	2,771	-0.22%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	10	51.52	1	48.50	45.70	9	2,606	0.35%
2020/07/02	1	38.50	24.5	38.07	38.90	-23.5	2,342	-1.00%
2020/07/01	1.5	35.11	9	35.40	35.40	-7.5	2,240	-0.34%
2020/06/23	45	29.09	47	28.89	28.80	-2	1,837	-0.11%
2020/06/22	2	26.75	2	27.20	27.25	0	1,556	0.00%
2020/06/19	8	24.77	8	23.50	24.80	0	1,356	0.00%
2020/06/18	11	23.49	11	23.66	24.10	0	1,240	0.00%
2020/06/11	2	18.15	2	17.95	17.85	0	781	0.00%
2020/06/10	2	17.55	3	17.72	18.10	-1	713	-0.14%
2020/06/05	1	15.00	0	0.00	15.00	1	622	0.16%
2020/05/26	1	13.30	0	0.00	13.40	1	587	0.17%
2020/05/08	10	14.58	10	14.63	14.35	0	559	0.00%
2020/04/15	0	0.00	1	12.60	12.45	-1	475	-0.21%
2020/04/09	0	0.00	1	12.60	12.20	-1	466	-0.21%
2020/04/08	4	12.10	2	12.15	12.15	2	462	0.43%
2020/03/30	0.3	11.05	0	0.00	11.20	0.3	457	0.07%
2020/03/27	0.1	11.10	0	0.00	11.05	0.1	457	0.02%
2020/02/07	1	17.05	0	0.00	16.90	1	334	0.30%
2020/01/07	0	0.00	1	20.15	20.05	-1	417	-0.24%
2019/12/23	0	0.00	1.2	20.83	20.70	-1.2	422	-0.28%
2019/12/20	1.1	20.84	1	20.70	20.90	0.1	424	0.02%
2019/12/19	1	20.80	0	0.00	20.75	1	432	0.23%
2019/12/18	1.1	20.73	10	20.70	20.75	-8.9	451	-1.97%
2019/11/28	0.1	20.15	0	0.00	20.20	0.1	434	0.02%
2019/11/13	0	0.00	5	20.45	20.50	-5	454	-1.10%
2019/10/25	5	21.85	0	0.00	21.55	5	510	0.98%
2019/10/23	3	22.20	3	21.75	21.90	0	507	0.00%
2019/10/08	0	0.00	2.1	20.37	20.80	-2.1	435	-0.49%
2019/09/05	2	20.75	1	20.50	20.50	1	426	0.23%
2019/08/29	10	20.05	0	0.00	20.30	10	412	2.43%
2019/07/30	1	24.45	0	0.00	24.55	1	443	0.23%
2019/05/24	1	20.45	0	0.00	20.65	1	1,814	0.06%
2019/05/16	0	0.00	1	22.00	21.65	-1	1,842	-0.05%
2019/04/26	0	0.00	0.1	25.00	25.00	-0.1	1,765	-0.01%
2019/04/23	0.1	25.10	0	0.00	25.25	0.1	1,732	0.01%
2019/04/18	2	25.40	2	25.20	24.95	0	1,699	0.00%
2019/04/15	3	24.85	3	25.00	24.90	0	1,665	0.00%
2019/04/11	3	25.50	6	25.45	25.10	-3	1,640	-0.18%
2019/04/10	0	0.00	2	24.95	25.85	-2	1,608	-0.12%
2019/04/09	0	0.00	1	25.00	24.90	-1	1,586	-0.06%
2019/04/03	3	25.50	0	0.00	25.25	3	1,550	0.19%
2019/04/01	1	26.05	0	0.00	25.85	1	1,481	0.07%
2019/03/27	0	0.00	3	25.00	24.75	-3	1,423	-0.21%
2019/03/25	0	0.00	38	23.85	23.85	-38	1,380	-2.75%
2019/03/20	0	0.00	0.1	25.20	25.20	-0.1	1,332	-0.01%
2019/03/19	0	0.00	11	25.26	25.40	-11	1,309	-0.84%
2019/03/18	11	25.08	16	24.79	25.10	-5	1,295	-0.39%
2019/03/15	16	24.80	2	25.35	24.80	14	1,274	1.10%
2019/03/14	0.1	25.30	0	0.00	25.35	0.1	1,242	0.01%
2019/03/13	6	26.55	11	26.69	26.25	-5	1,203	-0.42%
2019/03/12	55	26.67	15	26.53	26.10	40	1,130	3.54%
2019/03/11	22	24.68	22	24.82	26.40	0	971	0.00%
2019/03/08	0	0.00	2	24.00	24.00	-2	897	-0.22%
2019/03/07	20	24.04	17	24.19	24.45	3	906	0.33%
2019/03/06	14	23.20	7	23.41	23.40	7	735	0.95%
2019/02/21	2	21.65	0	0.00	21.45	2	531	0.38%
2019/01/25	0	0.00	1	19.20	19.15	-1	486	-0.21%
2019/01/10	1	18.90	0	0.00	18.90	1	593	0.17%
2018/12/24	0	0.00	5	19.35	19.40	-5	755	-0.66%
2018/12/22	6	19.56	0	0.00	19.40	6	767	0.78%
2018/11/30	1	21.30	1	21.15	21.75	0	798	0.00%
2018/11/19	0	0.00	15	18.55	18.60	-15	763	-1.96%
2018/10/31	0	0.00	0.1	18.10	18.10	-0.1	997	-0.01%
2018/10/26	0	0.00	5	19.85	18.60	-5	1,040	-0.48%
2018/10/18	0	0.00	1	19.90	19.50	-1	1,078	-0.09%
2018/10/17	0	0.00	2	20.50	20.20	-2	1,143	-0.17%
2018/10/16	0	0.00	21	19.35	20.30	-21	1,214	-1.73%
2018/10/15	3	19.75	0	0.00	20.00	3	1,284	0.23%
2018/10/12	0	0.00	1.6	19.81	20.30	-1.6	1,379	-0.11%
2018/10/11	3	21.28	0	0.00	21.25	3	1,333	0.23%
2018/10/08	0	0.00	3	25.10	25.40	-3	1,454	-0.21%
2018/10/05	3	24.90	0	0.00	24.80	3	1,572	0.19%
2018/10/03	3	31.00	61	29.90	28.90	-58	1,215	-4.77%
2018/10/02	3	33.00	3	31.20	31.00	0	853	0.00%