LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    132
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29041.0000.0040.550510.02%
2024/02/190.240.3000.0040.200.2410.48%
2024/02/020.138.4500.0038.500.1380.13%
2024/01/260.238.2000.0037.900.2400.50%
2024/01/17138.4500.0038.401422.36%
2023/12/250.139.0500.0038.850.1580.09%
2023/12/120.239.4500.0039.100.21590.13%
2023/11/1500.00139.3539.45-1222-0.45%
2023/10/20139.3000.0038.9512470.40%
2023/10/13140.2500.0040.3012600.38%
2023/09/18147.00146.8047.6004550.00%
2023/09/15144.1500.0045.0014180.24%
2023/09/13742.20742.4641.9503930.00%
2023/09/1100.00339.5340.40-3347-0.86%
2023/09/0800.00339.2039.30-3344-0.87%
2023/09/0600.00237.3037.90-2341-0.59%
2023/08/240.135.8500.0036.000.13420.02%
2023/08/170.136.7000.0036.550.13570.03%
2023/08/1000.00140.7539.50-1361-0.28%
2023/08/080.140.5000.0040.200.13660.01%
2023/08/0100.00141.6041.50-1365-0.27%
2023/07/2800.00141.9541.25-1363-0.28%
2023/07/26143.25143.8541.9503590.00%
2023/07/2400.00239.9040.05-2347-0.58%
2023/07/10146.6500.0044.8513150.32%
2023/07/07142.35143.5045.9503030.00%
2023/07/05246.1800.0044.5022830.71%
2023/07/040.143.5000.0044.500.12680.02%
2023/07/03644.33445.4044.3522530.79%
2023/06/30246.28147.5045.2512440.41%
2023/06/29245.50344.9846.05-1221-0.45%
2023/06/282244.452142.8544.6511790.56%
2023/05/2400.00139.5039.35-177-1.29%
2023/05/16138.8000.0039.251651.53%
2023/05/090.137.1500.0037.000.1500.13%
2023/04/250.137.1000.0036.500.1540.09%
2023/04/13136.8000.0037.401521.90%
2023/04/06137.5000.0037.001551.79%
2023/03/230.135.8000.0036.000.1580.09%
2023/03/150.136.0500.0035.750.1860.12%
2023/03/100.236.2200.0035.900.2850.29%
2023/03/010.136.6500.0036.300.1810.06%
2023/02/17036.3000.0036.300850.05%
2023/02/15136.1000.0036.201881.13%
2023/02/010.136.2500.0036.150.1880.06%
2023/01/1700.00136.3535.90-191-1.09%
2023/01/13036.0500.0035.850900.01%
2023/01/120.135.6000.0035.400.1890.08%
2023/01/100.135.7000.0035.500.1900.14%
2023/01/060.135.8500.0035.700.1920.07%
2023/01/030.135.9000.0035.850.1960.10%
2022/12/3000.000.236.6036.20-0.295-0.17%
2022/12/29135.7000.0036.301961.04%
2022/12/1900.00237.5037.40-2307-0.65%
2022/12/09036.4500.0036.0502860.01%
2022/12/08036.2000.0036.0002870.01%
2022/11/300.136.4500.0036.250.12870.02%
2022/09/30236.6300.0037.9522700.74%
2022/09/27240.552340.1440.95-21226-9.28%
2022/09/262140.1500.0040.152116113.02%
2021/11/2500.001039.5239.50-1046-21.43%
2021/11/1200.002039.3539.40-2040-49.36%
2021/11/0400.001040.5840.30-1037-26.55%
2021/10/2900.001040.9340.80-1034-29.27%
2021/06/0900.00144.2544.25-183-1.20%
2021/06/0100.00144.5044.80-179-1.25%
2021/05/28244.2000.0044.602752.66%
2021/01/1500.001151.4051.40-1172-15.13%
2020/12/11349.0000.0049.003744.05%
2020/10/21750.7600.0050.8073132.23%
2020/10/13150.0000.0050.9013410.29%
2020/09/23151.5000.0051.2015030.20%
2020/09/1100.00152.8052.50-1533-0.19%
2020/09/02157.2000.0057.3015260.19%
2020/08/0600.00264.0061.60-2540-0.37%
2020/07/13361.47362.4760.0003780.00%
2020/07/10560.36559.9061.7003270.00%
2020/07/0900.00555.7056.10-5279-1.79%
2020/07/0200.00351.3051.10-3261-1.15%
2020/07/0100.00150.8051.00-1261-0.38%
2020/06/30150.5000.0050.5012630.38%
2020/06/24150.2000.0050.4012670.37%
2020/06/1700.00151.4051.10-1249-0.40%
2020/06/10249.5500.0049.7022480.81%
2020/06/091149.6900.0050.00112494.41%
2020/06/08249.9500.0049.8022490.80%
2020/06/04149.9000.0049.9512460.41%
2020/05/26150.1000.0049.7012360.42%
2020/05/20151.50251.8552.50-1199-0.50%
2020/05/15148.50149.1547.5001540.00%
2020/04/0700.00440.1039.60-481-4.94%
2020/03/18139.60140.1539.200510.00%
2020/03/02149.8500.0049.801901.11%
2019/10/2500.001155.7456.00-1160-18.21%
2019/10/2300.00655.8055.70-662-9.66%
2019/10/151755.3600.0055.90177123.66%
2019/03/1500.00159.4059.30-1136-0.74%
2019/03/081161.211062.0061.2011200.83%
2019/03/07258.50261.0061.0001000.00%
2019/01/2200.00954.7254.50-955-16.27%
2018/12/0300.005954.7354.40-5960-97.04%
2018/11/05950.2800.0050.5098011.15%
2018/11/021050.9200.0050.90108212.07%
2018/11/011050.8800.0050.80108311.98%
2018/10/22251.3500.0051.802942.11%
2018/10/151052.8700.0052.80101009.98%
2018/10/1200.00251.2052.70-2101-1.97%
2018/10/09156.0000.0055.901991.00%
2018/09/071058.1600.0057.00101257.94%
2018/09/03459.5000.0059.7041293.08%
2018/08/29559.6000.0059.7051333.76%
2018/08/28860.0100.0059.9081336.00%
2018/08/10265.00265.2063.6001390.00%
2018/03/23572.0000.0072.2053791.32%
友華 相關文章
友華 相關影音