全宇生技-KY (4148)-群益金鼎券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	51.00	0	0.00	51.50	1	102	0.98%
2024/04/22	39	50.00	0	0.00	51.00	39	101	38.27%
2024/04/19	24	49.96	3	48.30	50.00	21	99	21.17%
2024/04/18	3	48.47	0	0.00	48.50	3	97	3.09%
2024/04/17	0	0.00	1	49.50	48.65	-1	98	-1.02%
2024/04/16	1	49.60	0	0.00	49.40	1	98	1.02%
2024/04/12	0	0.00	10	52.23	51.60	-10	98	-10.17%
2024/04/10	1	52.70	1	53.50	53.20	0	96	0.00%
2024/04/09	1	52.50	1	53.10	52.70	0	95	0.00%
2024/04/08	10	52.39	0	0.00	52.40	10	95	10.50%
2024/04/02	1	51.00	12	51.35	51.70	-11	95	-11.50%
2024/04/01	2	50.95	0	0.00	51.30	2	95	2.09%
2024/03/29	10	50.70	0	0.00	50.50	10	95	10.48%
2024/03/22	0	0.00	4	54.00	53.80	-4	86	-4.62%
2024/02/29	13	52.98	0	0.00	53.60	13	93	13.93%
2023/12/15	0	0.00	5	49.03	49.10	-5	95	-5.21%
2023/12/12	0	0.00	5	49.32	50.20	-5	92	-5.42%
2023/12/11	5	50.93	0	0.00	50.10	5	89	5.60%
2023/12/08	5	49.10	0	0.00	47.70	5	82	6.05%
2023/09/05	159	52.00	0	0.00	52.00	159	128	123.61%	大買/鉅額交易
2023/09/04	2	51.80	0	0.00	51.80	2	131	1.52%
2023/07/21	0	0.00	1	57.20	57.90	-1	179	-0.56%
2023/07/20	1	54.60	0	0.00	54.50	1	167	0.60%
2023/07/11	0	0.00	3	56.80	56.70	-3	194	-1.55%
2023/07/07	0	0.00	1	61.40	62.00	-1	199	-0.50%
2023/07/04	1	61.70	0	0.00	61.60	1	225	0.44%
2023/07/03	2	61.35	0	0.00	61.70	2	229	0.87%
2023/04/21	0	0.00	28	62.72	61.60	-28	393	-7.11%
2023/04/20	0	0.00	3	65.03	65.00	-3	385	-0.78%
2023/04/19	0	0.00	2	67.90	67.90	-2	375	-0.53%
2023/04/18	0	0.00	12	67.05	66.40	-12	370	-3.23%
2023/04/17	0	0.00	21	67.07	66.40	-21	370	-5.68%
2023/04/14	0	0.00	5	67.50	66.20	-5	367	-1.36%
2023/04/13	0	0.00	18	67.80	67.00	-18	364	-4.94%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/04/06	1	67.10	0	0.00	67.10	1	325	0.31%
2023/03/06	6	69.00	0	0.00	68.80	6	322	1.86%
2023/02/24	1	67.00	0	0.00	67.20	1	324	0.31%
2023/02/22	3	68.40	0	0.00	69.10	3	336	0.89%
2023/02/21	10	69.50	0	0.00	69.00	10	351	2.84%
2023/02/17	64	72.48	0	0.00	72.10	64	367	17.41%
2023/02/15	1	65.40	0	0.00	65.50	1	332	0.30%
2023/02/07	5	67.00	5	66.00	67.00	0	333	0.00%
2023/02/03	2	63.85	0	0.00	64.10	2	315	0.63%
2023/02/01	2	60.60	2	60.80	60.50	0	312	0.00%
2023/01/30	0	0.00	3	56.50	56.90	-3	306	-0.98%
2023/01/17	3	56.50	0	0.00	55.90	3	308	0.97%
2023/01/16	0	0.00	3	55.90	56.50	-3	313	-0.96%
2023/01/13	3	56.80	0	0.00	56.50	3	318	0.94%
2023/01/11	0	0.00	1	56.00	57.40	-1	324	-0.31%
2023/01/06	1	54.80	0	0.00	54.70	1	326	0.31%
2022/11/23	0	0.00	1	60.90	60.50	-1	1,237	-0.08%
2022/10/13	0	0.00	1	51.40	51.60	-1	1,925	-0.05%
2022/10/12	0	0.00	1	56.10	55.90	-1	1,933	-0.05%
2022/10/06	4	62.50	8	61.90	61.00	-4	1,946	-0.21%
2022/10/05	4	60.30	0	0.00	60.30	4	1,945	0.21%
2022/10/04	1	59.40	1	60.00	60.50	0	1,956	0.00%
2022/10/03	1	57.90	1	58.70	58.50	0	2,003	0.00%
2022/09/30	1	55.50	1	57.70	58.80	0	2,004	0.00%
2022/09/29	1	57.20	0	0.00	58.00	1	1,998	0.05%
2022/09/27	2	60.40	4	58.35	60.40	-2	1,974	-0.10%
2022/09/26	2	61.65	2	61.05	59.90	0	1,967	0.00%
2022/09/23	1	67.70	1	66.40	66.40	0	1,944	0.00%
2022/09/20	1	67.20	7	67.79	67.20	-6	1,914	-0.31%
2022/09/19	5	75.00	5	69.00	69.00	0	1,893	0.00%
2022/09/16	3	73.00	3	73.20	73.00	0	1,844	0.00%
2022/09/13	1	70.80	1	71.10	71.20	0	1,754	0.00%
2022/09/12	9	73.02	8	73.50	73.00	1	1,708	0.06%
2022/09/08	4	70.73	1	71.20	73.00	3	1,681	0.18%
2022/09/07	6	71.07	0	0.00	70.70	6	1,644	0.36%
2022/09/06	2	75.10	3	73.67	73.50	-1	1,565	-0.06%
2022/09/05	0	0.00	1	70.40	68.80	-1	1,443	-0.07%
2022/09/02	6	70.13	18	72.31	70.00	-12	1,428	-0.84%
2022/09/01	14	72.29	0	0.00	71.80	14	1,347	1.04%
2022/08/31	1	69.90	1	71.40	68.40	0	1,249	0.00%
2022/08/23	10	68.05	11	70.34	67.80	-1	1,099	-0.09%
2022/08/22	3	68.57	2	69.55	70.80	1	1,019	0.10%
2022/08/04	1	61.70	1	60.20	60.40	0	1,011	0.00%
2022/08/01	0	0.00	1	62.50	62.00	-1	1,047	-0.10%
2022/07/28	6	62.92	6	60.53	62.70	0	1,066	0.00%
2022/07/27	1	60.50	0	0.00	59.20	1	1,033	0.10%
2022/07/22	5	56.40	5	58.50	56.40	0	965	0.00%
2022/07/20	5	56.10	5	59.40	56.10	0	969	0.00%
2022/07/18	0	52.00	0	0.00	51.30	0	939	0.00%
2022/07/15	0	0.00	0.1	49.97	49.45	-0.1	947	-0.01%
2022/07/14	0.1	51.50	0	0.00	52.10	0.1	950	0.01%
2022/07/12	5	52.50	5	55.50	52.50	0	983	0.00%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/07	0	0.00	1	49.35	49.50	-1	1,445	-0.07%
2022/06/27	0	0.00	1	51.10	50.50	-1	1,831	-0.05%
2022/06/21	0	0.00	1	52.70	54.10	-1	1,900	-0.05%
2022/06/16	0	0.00	1	56.40	54.10	-1	2,018	-0.05%
2022/06/01	0	0.00	1	63.10	63.00	-1	2,322	-0.04%
2022/05/31	2	63.15	0	0.00	62.40	2	2,329	0.09%
2022/05/30	0	0.00	1	65.00	65.50	-1	2,323	-0.04%
2022/05/27	0	0.00	1	64.10	63.50	-1	2,347	-0.04%
2022/05/26	2	64.00	0	0.00	63.00	2	2,368	0.08%
2022/05/23	0	0.00	1	67.40	67.00	-1	2,398	-0.04%
2022/05/20	0	0.00	1	66.40	66.20	-1	2,385	-0.04%
2022/05/19	3	68.17	11	70.97	66.40	-8	2,370	-0.34%
2022/05/18	29	71.35	19	72.27	71.20	10	2,333	0.43%
2022/05/17	1	68.10	1	70.80	68.30	0	2,276	0.00%
2022/05/13	10	64.00	11	64.55	65.10	-1	2,223	-0.04%
2022/05/12	1	63.10	10	64.33	63.50	-9	2,206	-0.41%
2022/05/11	10	68.00	11	68.71	68.60	-1	2,165	-0.05%
2022/05/10	1	69.00	1	68.80	68.20	0	2,132	0.00%
2022/05/09	18	75.37	15	75.85	72.90	3	2,100	0.14%
2022/05/06	35	82.11	34	85.28	80.90	1	2,053	0.05%
2022/05/05	1	83.50	1	85.70	82.70	0	1,983	0.00%
2022/05/03	0	0.00	2	82.85	84.90	-2	1,937	-0.10%
2022/04/29	1	77.50	0	0.00	77.30	1	1,920	0.05%
2022/04/26	1	74.80	0	0.00	74.80	1	1,875	0.05%
2022/04/22	2	85.85	0	0.00	85.00	2	1,828	0.11%
2022/04/18	0	0.00	5	88.50	94.70	-5	1,754	-0.28%
2022/04/15	60	93.49	55	90.77	87.50	5	1,719	0.29%
2022/04/14	22	89.23	22	87.84	92.90	0	1,398	0.00%
2022/04/13	43	85.75	43	86.50	84.50	0	1,307	0.00%
2022/04/12	72	83.69	66	82.28	85.00	6	1,181	0.51%
2022/04/11	3	81.00	0	0.00	82.80	3	1,001	0.30%
2022/04/07	25	70.60	29	72.22	68.50	-4	907	-0.44%
2022/04/06	1	68.30	1	69.60	69.60	0	831	0.00%
2022/03/28	0	0.00	0.6	63.26	63.40	-0.6	740	-0.08%
2022/03/25	6.6	65.12	6	64.93	63.60	0.6	722	0.08%
2022/03/23	4	68.30	5	70.14	67.30	-1	671	-0.15%
2022/03/22	4	71.10	0	0.00	70.30	4	642	0.62%
2022/03/21	22	67.19	20	68.43	68.70	2	592	0.34%
2022/03/15	2	66.65	2	66.60	60.30	0	452	0.00%
2022/03/14	1	65.40	1	65.80	64.20	0	392	0.00%
2022/03/11	2	61.35	2.1	62.21	61.20	-0.1	345	-0.04%
2022/03/10	0.1	55.16	0	0.00	57.60	0.1	277	0.04%
2022/03/08	1	50.60	1	50.80	49.80	0	216	0.00%
2022/03/02	4	56.40	4	56.80	55.50	0	168	0.00%
2022/02/24	5	48.27	5	48.47	48.50	0	91	0.00%
2021/12/06	0	0.00	2	42.00	42.65	-2	90	-2.21%
2021/12/02	0	0.00	2	41.40	41.40	-2	89	-2.24%
2021/10/20	1	39.10	0	0.00	39.00	1	48	2.05%
2021/10/19	3	40.02	0	0.00	38.70	3	48	6.20%
2021/10/15	0	0.00	22	37.50	37.80	-22	42	-52.32%
2021/10/08	2	37.68	0	0.00	37.40	2	39	5.03%
2021/09/30	11	36.96	0	0.00	37.00	11	24	44.69%
2021/09/29	9	34.97	0	0.00	34.75	9	24	37.40%
2021/09/14	0	0.00	6	33.60	33.60	-6	27	-21.70%
2021/09/13	0	0.00	2	33.83	33.80	-2	28	-7.13%
2021/09/10	0	0.00	2	34.00	34.00	-2	29	-6.89%
2021/09/09	0	0.00	1	33.70	33.30	-1	29	-3.43%
2021/09/08	0	0.00	2	34.00	33.60	-2	29	-6.87%
2021/09/07	0	0.00	1	34.35	34.50	-1	29	-3.38%
2021/09/06	0	0.00	1	34.00	34.35	-1	29	-3.39%
2021/09/03	0	0.00	1	33.85	34.30	-1	29	-3.40%
2021/09/02	0	0.00	1	33.80	34.15	-1	29	-3.44%
2021/08/31	0	0.00	1	33.60	33.80	-1	28	-3.47%
2021/07/06	0	0.00	1	34.50	35.45	-1	63	-1.57%
2021/07/05	1	35.00	0	0.00	34.95	1	70	1.41%
2021/07/02	0	0.00	16	34.23	34.70	-16	75	-21.23%
2021/07/01	0	0.00	17	34.28	34.75	-17	75	-22.63%
2020/12/07	1	40.50	1	39.50	39.00	0	48	0.00%
2020/06/24	0	0.00	4	41.60	41.70	-4	376	-1.06%
2020/06/22	0	0.00	21	47.90	45.70	-21	354	-5.92%
2020/06/18	25	48.37	0	0.00	46.10	25	324	7.71%
2020/05/06	0	0.00	5	43.00	42.75	-5	145	-3.44%
2020/05/05	3	39.80	3	40.35	40.35	0	126	0.00%
2020/05/04	0	0.00	1	36.20	36.70	-1	122	-0.82%
2020/04/30	1	34.05	0	0.00	34.20	1	115	0.86%
2020/03/02	0	0.00	2	34.25	34.50	-2	69	-2.86%
2020/02/27	0	0.00	6	34.68	34.20	-6	70	-8.45%
2019/12/24	0	0.00	2	40.45	40.00	-2	90	-2.20%
2019/12/13	6	40.73	0	0.00	40.65	6	94	6.34%
2019/08/28	0	0.00	1	49.30	48.75	-1	132	-0.75%
2019/08/26	1	49.65	0	0.00	49.50	1	132	0.76%
2019/07/19	1	56.40	1	54.00	53.90	0	163	0.00%
2019/06/11	1	52.60	1	52.60	52.90	0	158	0.00%
2019/04/12	0	0.00	41	56.08	56.00	-41	247	-16.59%
2019/04/10	0	0.00	22	58.15	57.90	-22	245	-8.96%
2019/03/29	0	0.00	3	56.50	56.30	-3	244	-1.23%
2019/03/26	0	0.00	8	56.81	57.30	-8	246	-3.24%
2019/03/05	0	0.00	10	61.80	61.50	-10	342	-2.92%
2019/03/04	0	0.00	9	62.02	62.00	-9	348	-2.58%
2019/02/13	5	61.70	0	0.00	62.60	5	356	1.40%
2019/01/18	0	0.00	1	58.80	58.70	-1	349	-0.29%
2019/01/14	0	0.00	2	57.40	56.90	-2	350	-0.57%
2019/01/11	3	58.10	0	0.00	56.70	3	352	0.85%
2019/01/03	4	54.98	0	0.00	55.60	4	343	1.16%
2018/12/21	0	0.00	2	53.00	53.60	-2	362	-0.55%
2018/12/20	2	53.85	0	0.00	53.50	2	360	0.55%
2018/12/11	0	0.00	99	55.50	57.90	-99	328	-30.16%
2018/12/07	0	0.00	1	67.00	67.80	-1	303	-0.33%
2018/12/06	0	0.00	1	69.00	66.30	-1	307	-0.33%
2018/11/30	0	0.00	1	70.00	69.50	-1	317	-0.32%
2018/11/29	0	0.00	1	70.10	69.00	-1	309	-0.32%
2018/11/28	0	0.00	1	69.00	68.50	-1	305	-0.33%
2018/11/26	0	0.00	1	65.50	65.70	-1	288	-0.35%
2018/11/22	0	0.00	1	66.60	66.10	-1	286	-0.35%
2018/11/21	0	0.00	1	65.50	65.90	-1	283	-0.35%
2018/11/20	0	0.00	1	65.60	65.50	-1	282	-0.35%
2018/11/19	8	65.86	8	65.20	66.00	0	281	0.00%
2018/11/16	0	0.00	1	65.90	65.70	-1	281	-0.36%
2018/11/15	1	63.60	1	65.00	65.20	0	278	0.00%
2018/11/13	0	0.00	4	69.83	70.30	-4	258	-1.55%
2018/11/12	2	71.50	0	0.00	71.00	2	258	0.77%
2018/11/07	0	0.00	1	69.90	70.50	-1	254	-0.39%
2018/11/02	0	0.00	1	69.60	70.00	-1	265	-0.38%
2018/11/01	0	0.00	1	69.00	68.90	-1	267	-0.37%
2018/10/31	0	0.00	23	64.80	66.20	-23	266	-8.63%
2018/10/30	0	0.00	11	65.04	63.50	-11	265	-4.15%
2018/10/29	0	0.00	1	67.70	66.10	-1	270	-0.37%
2018/10/26	0	0.00	2	69.50	68.90	-2	269	-0.74%
2018/10/25	5	70.98	0	0.00	71.00	5	268	1.86%
2018/10/24	8	71.78	0	0.00	74.00	8	266	3.01%
2018/10/23	1	74.00	0	0.00	73.40	1	265	0.38%
2018/10/22	1	74.10	1	74.90	75.60	0	262	0.00%
2018/10/19	5	69.08	1	71.30	70.70	4	257	1.56%
2018/10/18	5	70.18	0	0.00	70.60	5	255	1.96%
2018/10/17	11	70.09	0	0.00	70.40	11	253	4.34%
2018/10/16	45	70.98	0	0.00	71.40	45	249	18.01%
2018/10/15	0	0.00	1	69.60	69.60	-1	233	-0.43%
2018/10/12	0	0.00	1	63.20	63.30	-1	225	-0.44%
2018/10/02	1	85.00	0	0.00	84.50	1	209	0.48%
2018/10/01	1	85.50	0	0.00	86.20	1	210	0.47%
2018/09/28	23	86.30	0	0.00	86.00	23	212	10.83%
2018/09/27	1	85.50	0	0.00	84.50	1	214	0.47%
2018/09/26	5	85.30	0	0.00	85.10	5	222	2.24%
2018/09/25	1	84.50	0	0.00	84.40	1	224	0.45%
2018/09/20	2	84.25	0	0.00	83.50	2	225	0.89%
2018/09/19	2	84.40	0	0.00	84.30	2	223	0.89%
2018/09/18	5	84.06	0	0.00	84.50	5	224	2.23%
2018/09/17	7	85.00	0	0.00	84.40	7	222	3.15%
2018/09/13	4	80.63	1	80.00	82.10	3	215	1.39%
2018/09/12	10	79.62	0	0.00	80.00	10	217	4.61%
2018/09/11	22	81.13	1	81.00	79.50	21	214	9.81%
2018/09/10	5	86.10	14	84.33	83.70	-9	203	-4.42%
2018/09/07	2	94.35	1	97.70	93.00	1	192	0.52%
2018/09/06	1	99.40	0	0.00	98.60	1	190	0.52%
2018/09/04	6	99.55	0	0.00	100.50	6	195	3.06%
2018/09/03	5	99.90	0	0.00	99.90	5	197	2.54%
2018/08/31	11	100.86	0	0.00	100.00	11	198	5.54%
2018/08/30	1	100.00	0	0.00	100.00	1	200	0.50%
2018/08/28	2	99.20	0	0.00	99.90	2	204	0.98%
2018/08/24	1	100.00	0	0.00	100.50	1	230	0.43%
2018/08/23	0	0.00	4	100.00	100.00	-4	234	-1.71%
2018/08/15	1	104.00	1	104.00	104.00	0	267	0.00%
2018/08/13	3	106.17	2	103.25	103.50	1	270	0.37%
2018/08/10	3	107.67	0	0.00	109.00	3	267	1.12%
2018/08/09	0	0.00	4	106.50	106.00	-4	266	-1.50%
2018/08/08	0	0.00	1	112.00	110.00	-1	266	-0.38%
2018/08/06	1	109.00	4	108.38	106.00	-3	278	-1.08%
2018/08/03	6	109.83	10	105.80	109.00	-4	313	-1.28%
2018/08/02	0	0.00	2	104.50	105.00	-2	314	-0.64%
2018/07/31	0	0.00	1	103.50	104.00	-1	339	-0.29%
2018/07/30	0	0.00	1	102.50	103.00	-1	343	-0.29%
2018/07/26	7	106.00	0	0.00	105.50	7	358	1.95%
2018/07/23	2	101.50	0	0.00	101.00	2	380	0.53%
2018/07/19	11	106.09	0	0.00	105.00	11	398	2.76%
2018/07/18	0	0.00	4	109.00	108.00	-4	412	-0.97%
2018/07/17	0	0.00	0	111.00	110.00	0	420	0.00%
2018/07/13	0	111.00	12	110.38	110.50	-12	432	-2.77%
2018/07/12	13	112.50	1	113.00	112.00	12	437	2.74%
2018/07/10	6	106.08	0	0.00	105.00	6	454	1.32%
2018/07/06	0	0.00	2	99.30	99.70	-2	499	-0.40%
2018/07/05	15	101.22	23	100.83	99.90	-8	549	-1.46%
2018/07/04	23	104.04	12	104.23	99.80	11	585	1.88%
2018/07/03	2	110.50	0	0.00	108.50	2	595	0.34%
2018/07/02	0	0.00	1	113.00	113.00	-1	600	-0.17%
2018/06/29	0	0.00	2	112.50	113.00	-2	607	-0.33%
2018/06/28	5	113.40	0	0.00	112.50	5	621	0.80%
2018/06/26	0	0.00	1	115.00	115.00	-1	785	-0.13%
2018/06/25	0	0.00	13	116.27	115.50	-13	800	-1.62%
2018/06/22	0	0.00	35	117.16	116.00	-35	820	-4.27%
2018/06/21	31	118.85	0	0.00	119.50	31	839	3.69%
2018/06/20	0	0.00	2	114.25	114.50	-2	868	-0.23%
2018/06/19	26	117.56	0	0.00	116.00	26	937	2.77%
2018/06/14	0	0.00	25	117.02	117.50	-25	1,029	-2.43%
2018/06/13	26	121.17	3	120.00	119.00	23	1,033	2.23%
2018/06/12	6	118.42	0	0.00	118.00	6	1,035	0.58%
2018/06/11	0	0.00	4	118.38	116.50	-4	1,038	-0.39%
2018/06/08	0	0.00	1	120.50	118.50	-1	1,045	-0.10%
2018/06/07	0	0.00	5	122.00	120.00	-5	1,058	-0.47%
2018/06/06	1	121.00	11	120.50	120.00	-10	1,065	-0.94%
2018/06/05	1	122.00	9	121.89	120.50	-8	1,077	-0.74%
2018/06/04	16	126.03	63	122.65	122.50	-47	1,103	-4.26%
2018/06/01	57	123.10	2	120.75	122.00	55	1,131	4.86%
2018/05/31	0	0.00	1	118.00	117.50	-1	1,123	-0.09%
2018/05/30	8	114.31	1	112.00	116.50	7	1,122	0.62%
2018/05/29	1	116.00	0	0.00	113.00	1	1,128	0.09%
2018/05/28	1	116.50	30	115.93	114.50	-29	1,136	-2.55%
2018/05/25	10	115.55	0	0.00	115.50	10	1,146	0.87%
2018/05/24	1	114.50	0	0.00	114.00	1	1,144	0.09%
2018/05/23	0	0.00	25	115.52	113.50	-25	1,141	-2.19%
2018/05/18	0	0.00	8	120.69	119.50	-8	1,136	-0.70%
2018/05/17	0	0.00	5	119.30	120.50	-5	1,141	-0.44%
2018/05/16	7	121.93	7	120.50	119.50	0	1,154	0.00%
2018/05/15	19	123.24	0	0.00	120.00	19	1,155	1.64%
2018/05/14	2	124.00	30	119.17	120.50	-28	1,164	-2.40%
2018/05/11	2	123.25	6	124.17	122.00	-4	1,160	-0.34%
2018/05/08	16	133.06	0	0.00	131.00	16	1,114	1.44%
2018/05/07	3	128.33	0	0.00	130.00	3	1,104	0.27%
2018/05/02	55	128.75	5	127.50	127.50	50	1,090	4.58%
2018/04/25	1	125.00	5	125.20	124.50	-4	1,080	-0.37%
2018/04/24	0	0.00	3	126.67	126.50	-3	1,077	-0.28%
2018/04/23	2	132.25	0	0.00	133.50	2	1,070	0.19%
2018/04/20	4	130.50	4	131.00	131.00	0	1,072	0.00%
2018/04/19	15	131.93	0	0.00	132.00	15	1,085	1.38%
2018/04/18	0	0.00	10	131.25	131.00	-10	1,095	-0.91%
2018/04/17	1	130.50	11	134.23	130.00	-10	1,092	-0.91%
2018/04/13	0	0.00	5	136.90	136.00	-5	1,124	-0.44%
2018/04/12	0	0.00	8	142.06	140.00	-8	1,118	-0.72%
2018/04/11	5	141.80	0	0.00	147.00	5	1,098	0.46%
2018/04/10	0	0.00	1	140.00	135.50	-1	1,082	-0.09%
2018/04/09	5	134.80	1	134.00	134.00	4	1,058	0.38%
2018/03/31	0	0.00	1	132.00	130.00	-1	1,073	-0.09%
2018/03/30	6	129.83	3	127.67	129.00	3	1,069	0.28%
2018/03/29	3	142.50	6	142.33	134.00	-3	1,039	-0.29%
2018/03/28	45	130.23	0	0.00	133.50	45	961	4.68%
2018/03/27	0	0.00	1	134.50	128.50	-1	982	-0.10%
2018/03/26	5	130.90	7	131.43	130.50	-2	982	-0.20%
2018/03/23	3	127.67	2	126.25	128.00	1	964	0.10%
2018/03/22	4	135.88	17	134.47	126.00	-13	934	-1.39%
2018/03/21	3	129.17	3	130.83	132.50	0	869	0.00%
2018/03/20	1	131.00	10	130.75	134.50	-9	861	-1.04%
2018/03/15	1	123.00	4	122.50	122.00	-3	792	-0.38%
2018/03/13	4	125.88	1	127.00	123.00	3	782	0.38%
2018/03/12	2	122.75	0	0.00	122.00	2	768	0.26%
2018/03/08	0	0.00	3	125.67	127.00	-3	769	-0.39%
2018/03/07	1	128.00	11	125.73	122.00	-10	747	-1.34%
2018/03/06	0	0.00	6	120.33	122.00	-6	720	-0.83%
2018/03/05	0	0.00	2	112.47	111.00	-2	713	-0.29%
2018/03/02	1	112.00	23	112.11	113.50	-22	712	-3.09%
2018/03/01	22	119.90	3	120.00	116.50	19	710	2.68%
2018/02/27	0	0.00	12	114.92	119.50	-12	709	-1.69%
2018/02/26	1	108.50	0	0.00	109.00	1	697	0.14%
2018/02/23	1	107.50	0	0.00	109.00	1	700	0.14%
2018/02/21	8	109.19	0	0.00	109.00	8	697	1.15%
2018/02/09	1	104.00	0	0.00	105.00	1	693	0.14%
2018/02/08	0	0.00	1	110.00	108.50	-1	690	-0.14%
2018/02/07	0	0.00	1	106.50	102.50	-1	674	-0.15%
2018/02/06	1	105.00	9	106.17	102.50	-8	674	-1.19%
2018/02/05	0	0.00	6	113.75	113.50	-6	665	-0.90%
2018/01/31	0	0.00	1	122.50	121.50	-1	671	-0.15%
2018/01/23	0	0.00	1	124.00	124.00	-1	664	-0.15%
2018/01/19	1	123.00	5	126.80	122.00	-4	673	-0.59%
2018/01/18	1	128.00	8	128.50	127.00	-7	664	-1.05%
2018/01/17	0	0.00	25	129.34	128.50	-25	664	-3.76%
2018/01/16	0	0.00	40	133.64	132.00	-40	658	-6.07%
2018/01/15	45	134.01	36	132.65	132.50	9	655	1.37%
2018/01/12	6	136.92	42	135.70	128.00	-36	639	-5.63%
2018/01/11	0	0.00	1	133.50	132.50	-1	625	-0.16%
2018/01/10	1	131.00	63	129.56	132.00	-62	630	-9.84%
2018/01/09	56	134.25	36	134.25	134.00	20	624	3.20%
2018/01/08	0	0.00	1	129.00	127.00	-1	587	-0.17%
2018/01/05	0	0.00	14	131.68	128.50	-14	581	-2.41%
2018/01/04	12	126.50	22	128.00	133.00	-10	570	-1.75%
2018/01/02	0	0.00	7	129.14	125.00	-7	545	-1.28%