科嶠 (4542)-群益金鼎券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	85.04	85.60	-0.1	515	-0.01%
2025/01/20	0	0.00	0	84.70	85.00	0	531	0.00%
2025/01/17	0	0.00	0	84.57	83.30	0	601	0.00%
2025/01/16	0.1	83.40	0	0.00	83.90	0.1	689	0.01%
2025/01/15	0	0.00	0	86.10	83.00	0	792	0.00%
2025/01/14	0	83.60	0	0.00	85.00	0	844	0.00%
2025/01/10	0	0.00	4	84.73	85.20	-4	1,368	-0.29%
2025/01/09	4	84.50	0	87.00	84.50	4	1,427	0.28%
2025/01/06	0	0.00	0.1	91.44	90.10	-0.1	1,590	-0.01%
2025/01/03	0	0.00	0	91.90	90.10	0	1,649	0.00%
2025/01/02	0.1	90.60	0	0.00	91.10	0.1	1,769	0.01%
2024/12/27	2	92.80	0	0.00	92.10	2	1,963	0.10%
2024/12/25	3	95.47	3	95.07	93.50	0	2,065	0.00%
2024/12/17	0	0.00	0.1	89.60	89.00	-0.1	2,778	0.00%
2024/12/16	0.1	87.84	0	0.00	88.70	0.1	3,010	0.00%
2024/12/13	0	0.00	0.1	90.80	89.60	-0.1	3,108	0.00%
2024/12/12	1	95.10	3	94.20	91.90	-2	3,123	-0.06%
2024/12/11	0.1	92.40	0	0.00	92.50	0.1	3,127	0.00%
2024/12/10	0	93.30	0	0.00	93.30	0	3,132	0.00%
2024/12/09	0	91.90	0	0.00	92.00	0	3,137	0.00%
2024/12/05	3	95.67	1	94.70	94.30	2	3,162	0.06%
2024/12/04	0	0.00	14	94.00	94.20	-14	3,189	-0.44%
2024/12/03	0	0.00	7	91.50	89.80	-7	3,199	-0.22%
2024/11/29	3	88.20	0	0.00	88.70	3	3,209	0.09%
2024/11/28	4	89.35	1	89.50	88.20	3	3,225	0.09%
2024/11/27	16	92.26	0	0.00	91.10	16	3,249	0.49%
2024/11/25	6	100.00	6	97.20	97.10	0	3,276	0.00%
2024/11/22	20	98.52	10	100.50	95.60	10	3,274	0.31%
2024/11/21	5	98.00	5	101.50	97.30	0	3,272	0.00%
2024/11/20	20	100.75	5	101.90	100.50	15	3,314	0.45%
2024/11/19	2	102.65	2	102.45	102.50	0	3,318	0.00%
2024/11/15	1	100.00	1	98.10	96.20	0	3,285	0.00%
2024/11/14	2	99.00	2	103.00	98.10	0	3,283	0.00%
2024/11/11	1	103.00	1	103.00	103.00	0	3,265	0.00%
2024/11/08	25	107.08	5	107.00	108.00	20	3,248	0.62%
2024/11/07	0	0.00	33	105.73	108.50	-33	3,219	-1.03%
2024/11/06	13	102.73	3.1	104.53	102.00	9.9	3,189	0.31%
2024/11/05	8.1	101.68	5	105.00	102.50	3.1	3,183	0.10%
2024/11/04	3	98.80	3	97.53	99.50	0	3,178	0.00%
2024/11/01	1	99.30	1	100.00	98.70	0	3,164	0.00%
2024/10/30	7	100.36	2	100.50	98.50	5	3,151	0.16%
2024/10/28	2	104.25	2	100.75	104.00	0	3,120	0.00%
2024/10/25	2	106.00	3	105.83	103.50	-1	3,100	-0.03%
2024/10/24	51	105.81	24	108.63	106.00	27	3,086	0.87%
2024/10/23	27	111.07	19	109.03	111.00	8	3,017	0.27%
2024/10/22	11	108.68	25	109.56	110.00	-14	2,930	-0.48%
2024/10/21	64	105.98	152	107.97	105.00	-88	2,835	-3.10%	大賣/
2024/10/18	376	113.34	350.7	114.07	106.50	25.3	2,790	0.91%	大買/大賣/
2024/10/17	499.1	113.33	53	109.16	113.50	446.1	2,503	17.82%	大買/鉅額交易
2024/10/16	7.6	103.24	9	101.66	103.50	-1.4	2,271	-0.06%
2024/10/15	12	103.53	41.1	103.43	103.00	-29.1	2,218	-1.31%
2024/10/14	3	96.90	3	95.43	96.90	0	2,106	0.00%
2024/10/11	1	98.70	8.1	98.26	97.30	-7.1	2,095	-0.34%
2024/10/09	23	98.79	16	99.16	99.00	7	2,082	0.34%
2024/10/08	69.2	102.40	51	102.58	101.50	18.2	2,068	0.88%
2024/10/07	5	98.56	10	96.03	100.00	-5	2,007	-0.25%
2024/10/04	18	88.93	26	90.52	91.00	-8	2,015	-0.40%
2024/10/01	3	90.78	5	93.74	93.30	-2	2,036	-0.10%
2024/09/30	2	87.30	2	87.10	89.40	0	1,952	0.00%
2024/09/27	9	90.07	324	89.58	86.50	-315	1,940	-16.23%	大賣/鉅額交易
2024/09/26	464	92.29	467.1	94.69	89.90	-3.1	1,875	-0.17%	大買/大賣/
2024/09/25	191.1	101.75	166.1	102.92	99.80	24.9	1,806	1.38%	大買/大賣/
2024/09/24	115.1	103.73	105	103.60	101.00	10.1	1,746	0.58%	大買/大賣/
2024/09/23	945	110.32	902	109.93	105.00	43	1,699	2.53%	大買/大賣/
2024/09/20	1,145.1	105.83	812	101.91	106.00	333.1	1,486	22.41%	大買/大賣/鉅額交易
2024/09/19	615	96.45	49	93.97	96.60	566	1,253	45.16%	大買/鉅額交易
2024/09/18	171	93.82	552	95.71	87.90	-381	1,164	-32.72%	大買/大賣/鉅額交易
2024/09/16	388	90.43	17	89.70	90.70	371	932	39.78%	大買/鉅額交易
2024/09/05	2	86.40	2.4	86.40	78.40	-0.4	769	-0.05%
2024/09/04	0	0.00	0	77.10	78.60	0	741	0.00%
2024/09/03	0.4	86.00	0	0.00	84.00	0.4	733	0.05%
2024/09/02	3	88.93	3	89.80	87.30	0	730	0.00%
2024/08/26	3	78.53	3	83.30	78.70	0	649	0.00%
2024/08/23	1	80.40	2	81.20	80.20	-1	645	-0.15%
2024/08/22	8	79.29	8	77.69	81.30	0	635	0.00%
2024/08/21	1	75.90	1	72.80	76.10	0	583	0.00%
2024/08/05	2	65.80	2	64.10	62.70	0	1,017	0.00%
2024/07/09	11	92.49	11	88.21	91.60	0	1,013	0.00%
2024/07/05	0	0.00	8	83.50	85.60	-8	895	-0.89%
2024/07/03	5	77.72	0	0.00	78.50	5	834	0.60%
2024/07/02	3	75.13	0	0.00	77.00	3	833	0.36%
2024/06/12	0	0.00	1	69.40	69.40	-1	900	-0.11%
2024/06/06	0	0.00	1	73.20	73.30	-1	904	-0.11%
2024/06/04	1	74.40	0	0.00	73.90	1	917	0.11%
2024/05/28	0	0.00	1	76.20	75.60	-1	1,025	-0.10%
2024/05/22	1	81.10	0	0.00	78.90	1	1,210	0.08%
2024/05/16	3	87.40	12.1	84.73	83.00	-9.1	1,159	-0.78%
2024/05/15	12.1	82.69	0	0.00	85.10	12.1	1,089	1.11%
2024/05/14	3	74.63	3	74.90	78.30	0	997	0.00%
2024/05/09	10	75.22	11	75.57	72.50	-1	934	-0.11%
2024/05/07	0	0.00	2	70.90	69.30	-2	839	-0.24%
2024/05/06	2	69.85	0	0.00	69.40	2	825	0.24%
2024/04/09	3	70.00	3	68.13	68.00	0	825	0.00%
2024/04/03	2	68.30	5	68.52	67.50	-3	801	-0.37%
2024/04/02	3	65.20	0	0.00	70.60	3	781	0.38%
2024/04/01	4	64.93	4	63.70	64.20	0	763	0.00%
2024/03/21	0	0.00	0.1	64.00	64.00	-0.1	731	-0.01%
2024/03/19	0	0.00	0.2	65.00	64.30	-0.2	732	-0.03%
2024/03/18	0	0.00	0.1	62.00	63.20	-0.1	724	-0.01%
2024/03/15	0	0.00	0.1	61.20	61.20	-0.1	724	-0.01%
2024/03/14	0	0.00	0.2	62.18	61.80	-0.2	726	-0.03%
2024/03/12	0	0.00	0.1	65.40	64.70	-0.1	743	-0.01%
2024/03/08	0	0.00	0.2	64.79	64.40	-0.2	761	-0.03%
2024/03/07	1	71.70	0	0.00	68.10	1	776	0.13%
2024/03/05	6	68.50	6	67.92	68.10	0	750	0.00%
2024/03/01	2	73.75	2	72.10	72.90	0	724	0.00%
2024/02/29	8	71.10	9	73.30	70.70	-1	684	-0.15%
2024/02/27	7	73.53	6	73.25	72.00	1	666	0.15%
2024/02/23	1	60.90	0	0.00	65.10	1	622	0.16%