萬在 (4543)-群益金鼎券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
46.00
漲跌
▼0.60
漲幅
-1.29%
成交量
148張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	53.00	1	54.30	53.50	0	876	0.00%
2024/09/16	0	0.00	1	50.40	50.50	-1	876	-0.11%
2024/09/09	2	49.30	2	48.30	49.75	0	983	0.00%
2024/09/04	1	47.50	1	48.90	49.55	0	1,098	0.00%
2024/09/03	8	51.66	9	52.83	51.10	-1	1,127	-0.09%
2024/09/02	1	54.40	0	0.00	54.40	1	1,145	0.09%
2024/08/21	0	0.00	62	53.40	53.40	-62	2,786	-2.23%
2024/08/12	62	51.00	0	0.00	51.00	62	4,266	1.45%
2024/08/05	4	48.65	4	48.44	46.75	0	4,427	0.00%
2024/07/30	0	0.00	1	50.80	52.30	-1	4,774	-0.02%
2024/07/26	0	0.00	8	51.30	53.50	-8	4,775	-0.17%
2024/07/16	0	0.00	0.2	56.20	56.00	-0.2	4,758	0.00%
2024/07/15	2	56.10	1	56.90	55.70	1	4,763	0.02%
2024/07/09	0	0.00	0.1	59.50	58.40	-0.1	4,781	0.00%
2024/07/08	4.3	64.94	4	64.20	62.70	0.3	4,751	0.01%
2024/07/05	1	61.40	0	0.00	65.50	1	4,667	0.02%
2024/06/28	1	60.90	1	60.60	60.40	0	4,796	0.00%
2024/06/26	1	61.60	1	62.20	61.70	0	4,783	0.00%
2024/06/14	45	64.34	104	63.69	62.60	-59	4,754	-1.24%	大賣/
2024/06/13	43	64.64	73	65.22	65.70	-30	4,719	-0.64%
2024/06/12	7	61.90	10	62.80	62.30	-3	4,671	-0.06%
2024/06/11	36	63.98	28	63.42	62.00	8	4,665	0.17%
2024/06/07	66	65.83	51	66.70	65.00	15	4,664	0.32%
2024/06/06	76	65.58	56	66.38	65.90	20	4,664	0.43%
2024/06/05	79	68.50	41	69.85	66.70	38	4,652	0.82%
2024/06/04	81	70.57	87	72.38	71.00	-6	4,691	-0.13%
2024/06/03	40	71.95	51	72.74	72.70	-11	4,675	-0.24%
2024/05/31	93	71.49	88	72.19	71.70	5	4,792	0.10%
2024/05/30	83	71.61	78	73.05	71.50	5	4,813	0.10%
2024/05/29	58	73.12	102	73.42	72.90	-44	4,926	-0.89%	大賣/
2024/05/28	1,514	73.02	2,691	72.98	73.20	-1,177	5,067	-23.23%	大買/大賣/鉅額交易
2024/05/27	1,221	70.09	14	64.74	70.20	1,207	4,811	25.09%	大買/鉅額交易
2024/05/24	18	64.10	20	64.69	63.90	-2	4,737	-0.04%
2024/05/23	18	65.13	33	64.83	64.20	-15	4,613	-0.33%
2024/05/22	195	67.54	704	66.49	65.70	-509	4,429	-11.49%	大買/大賣/鉅額交易
2024/05/21	515	64.33	16	61.52	64.40	499	4,055	12.30%	大買/鉅額交易
2024/05/20	49	58.72	19	58.78	58.60	30	3,775	0.79%
2024/05/17	21	56.83	20	56.78	57.60	1	3,544	0.03%
2024/05/16	3	54.57	6	54.37	54.20	-3	3,408	-0.09%
2024/05/15	5	54.16	1	54.90	53.80	4	3,411	0.12%
2024/05/13	1	52.00	0	0.00	52.50	1	3,430	0.03%
2024/05/10	1	51.00	1	53.00	53.00	0	3,562	0.00%
2024/05/08	1	54.70	6	54.62	54.20	-5	3,534	-0.14%
2024/05/07	19	54.14	15	54.73	54.20	4	3,606	0.11%
2024/05/06	1	51.90	2	48.80	51.90	-1	3,420	-0.03%
2024/04/30	0	0.00	1	49.10	48.15	-1	3,364	-0.03%
2024/04/24	1	48.05	0	0.00	47.50	1	3,351	0.03%
2024/04/19	0	0.00	1	46.65	46.45	-1	3,342	-0.03%
2024/04/12	0	0.00	1	52.70	52.50	-1	3,277	-0.03%
2024/04/10	4	53.70	4	53.90	53.60	0	3,261	0.00%
2024/04/09	19	56.16	16	55.75	56.00	3	3,230	0.09%
2024/04/08	0	0.00	1	53.50	54.00	-1	3,084	-0.03%
2024/03/28	1	50.10	0	0.00	50.00	1	3,069	0.03%
2024/03/27	2	50.50	0	0.00	50.40	2	3,111	0.06%
2024/03/26	1	50.30	1	51.80	50.40	0	3,113	0.00%
2024/03/25	1	53.20	0	0.00	53.10	1	3,106	0.03%
2024/03/22	2	50.10	0	0.00	50.80	2	3,093	0.06%
2024/03/18	0	0.00	1	51.20	51.00	-1	3,186	-0.03%
2024/03/15	1	49.90	0	0.00	49.80	1	3,209	0.03%
2024/03/13	5	52.72	6	53.80	52.70	-1	3,360	-0.03%
2024/03/12	2	54.85	0	0.00	55.00	2	3,524	0.06%
2024/03/08	16	56.50	10.3	54.07	54.20	5.7	3,521	0.16%
2024/03/07	34.2	57.79	26	55.86	55.10	8.2	3,500	0.23%
2024/03/06	7.1	60.50	6.8	61.08	58.80	0.3	3,448	0.01%
2024/03/05	10.4	57.93	10	59.06	57.80	0.4	3,268	0.01%
2024/03/04	39.4	60.90	42	59.02	60.70	-2.6	3,124	-0.08%
2024/03/01	100	58.67	104	57.66	58.30	-4	2,847	-0.14%	大賣/
2024/02/29	40	53.82	61	53.86	54.90	-21	2,521	-0.83%
2024/02/27	32	53.72	12	51.94	54.60	20	2,248	0.89%
2024/02/26	1	48.95	7	49.86	49.70	-6	2,095	-0.29%
2024/02/23	6	48.19	3	48.32	47.75	3	2,181	0.14%
2024/02/21	3	49.60	11	49.31	49.30	-8	2,286	-0.35%
2024/02/20	16	49.14	11	49.07	49.05	5	2,309	0.22%
2024/02/19	17	49.84	14	50.41	49.65	3	2,362	0.13%
2024/02/16	11	50.66	6.3	50.65	50.60	4.7	2,334	0.20%
2024/02/15	5	51.10	5	50.74	51.20	0	2,267	0.00%
2024/02/02	3.3	49.30	5	49.30	49.50	-1.7	2,136	-0.08%
2024/02/01	1	47.00	0	0.00	46.85	1	1,993	0.05%
2024/01/31	1	47.20	0	0.00	46.85	1	1,987	0.05%
2024/01/30	10	48.62	10	48.81	48.55	0	1,959	0.00%
2024/01/12	0	0.00	2	45.25	44.60	-2	1,767	-0.11%
2024/01/08	1	44.40	0	0.00	44.15	1	1,783	0.06%
2024/01/03	0	0.00	1	45.75	45.70	-1	1,838	-0.05%
2023/12/28	2	48.30	2	47.05	46.90	0	1,979	0.00%
2023/12/25	6	48.78	4	49.06	48.45	2	2,168	0.09%
2023/12/20	0	0.00	1	48.65	48.75	-1	2,169	-0.05%
2023/12/19	1	47.85	2	47.75	47.65	-1	2,164	-0.05%
2023/12/18	2	48.45	2	48.55	48.45	0	2,161	0.00%
2023/12/15	15	49.42	16	50.04	49.20	-1	2,155	-0.05%
2023/12/14	2	48.45	2	49.05	48.45	0	2,078	0.00%
2023/12/13	4	48.93	6	49.23	49.00	-2	2,062	-0.10%
2023/12/12	5	49.87	5	51.06	49.65	0	2,037	0.00%
2023/12/11	8	51.74	8	51.22	51.30	0	2,007	0.00%
2023/12/08	37	50.02	55	51.25	50.60	-18	1,923	-0.94%
2023/12/07	109	51.38	94	50.86	50.70	15	1,845	0.81%	大買/
2023/12/06	1	48.50	0	0.00	48.20	1	1,692	0.06%
2023/12/05	1	45.50	1	45.95	45.50	0	1,652	0.00%
2023/12/04	1	48.00	5	48.17	46.55	-4	1,647	-0.24%
2023/12/01	3	47.72	0	0.00	47.50	3	1,553	0.19%
2023/11/30	0	0.00	2	46.18	45.65	-2	1,527	-0.13%
2023/11/27	10	43.91	9	43.91	43.65	1	1,516	0.07%
2023/11/24	9	45.65	9	47.05	45.65	0	1,511	0.00%
2023/11/22	9	46.89	9	46.92	46.65	0	1,515	0.00%
2023/11/21	19	45.31	15	45.41	45.30	4	1,558	0.26%
2023/11/17	1	41.80	1	42.20	42.80	0	1,682	0.00%
2023/11/16	1	42.45	1	41.00	42.90	0	1,819	0.00%
2023/11/13	0	0.00	5	38.75	38.60	-5	1,875	-0.27%
2023/11/10	0	0.00	1	38.35	38.80	-1	1,914	-0.05%
2023/11/08	1	39.55	0	0.00	38.80	1	1,925	0.05%
2023/10/25	1	40.00	1	40.15	40.00	0	2,128	0.00%
2023/10/24	1	38.90	1	38.85	39.40	0	2,177	0.00%
2023/10/17	1	40.55	0	0.00	39.35	1	2,451	0.04%
2023/10/11	1	42.45	1	42.30	42.25	0	2,600	0.00%
2023/10/04	0	0.00	11	44.00	43.70	-11	2,604	-0.42%
2023/10/03	13	46.07	12	45.56	45.00	1	2,695	0.04%
2023/10/02	14	43.48	2	43.65	43.65	12	2,672	0.45%
2023/09/26	2	40.45	0	0.00	40.50	2	3,234	0.06%
2023/09/13	4	39.41	4	39.11	39.35	0	4,569	0.00%
2023/09/11	0	0.00	3	40.73	40.20	-3	4,654	-0.06%
2023/09/08	4	45.54	14	45.82	44.60	-10	4,647	-0.22%
2023/09/07	12	45.55	3	45.70	45.15	9	4,691	0.19%
2023/09/06	5	45.79	1	46.15	45.90	4	4,763	0.08%
2023/09/05	4	44.40	16	44.93	46.50	-12	4,833	-0.25%
2023/09/04	1	43.75	1.2	43.94	43.80	-0.2	4,833	0.00%
2023/09/01	4.1	45.08	1	45.55	44.65	3.1	4,887	0.06%
2023/08/31	4	45.06	1	45.54	45.40	3	4,938	0.06%
2023/08/30	6.1	45.51	1	46.10	45.00	5.1	4,992	0.10%
2023/08/28	3	46.87	8	44.98	44.40	-5	5,588	-0.09%
2023/08/25	28	48.60	23	49.82	48.40	5	5,779	0.09%
2023/08/24	8	48.48	4	47.24	49.70	4	5,702	0.07%
2023/08/23	0	0.00	4	46.15	45.20	-4	5,660	-0.07%
2023/08/22	32	46.25	27	46.10	46.80	5	5,694	0.09%
2023/08/21	2	42.95	1	43.55	45.40	1	5,543	0.02%
2023/08/04	2	44.93	3	44.58	44.85	-1	5,531	-0.02%
2023/08/01	1	46.35	0	0.00	45.55	1	5,494	0.02%
2023/07/31	1	46.80	1	47.90	46.15	0	5,474	0.00%
2023/07/28	4	47.03	4	47.68	47.30	0	5,443	0.00%
2023/07/26	0	0.00	0	50.70	48.00	0	5,354	0.00%
2023/07/25	3	52.97	5.3	52.12	53.30	-2.3	5,279	-0.04%
2023/07/24	1.3	50.46	0	0.00	50.90	1.3	5,195	0.03%
2023/07/21	2	53.00	2	51.20	51.20	0	5,134	0.00%
2023/07/20	9	52.89	4	52.90	52.80	5	5,107	0.10%
2023/07/13	8	57.53	7	57.90	57.50	1	4,909	0.02%
2023/07/12	0	0.00	1	58.40	57.30	-1	4,873	-0.02%
2023/07/11	13	58.56	9	57.59	57.40	4	4,836	0.08%
2023/07/10	1	63.00	0	0.00	59.20	1	4,765	0.02%
2023/07/07	5	64.96	5.2	65.13	65.50	-0.2	4,658	0.00%
2023/07/06	0.2	66.40	0	0.00	66.60	0.2	4,549	0.00%
2023/07/05	9	67.27	5.2	65.96	65.50	3.8	4,445	0.09%
2023/07/04	6	68.35	4	68.10	69.40	2	4,335	0.05%
2023/07/03	1.2	63.65	1.1	64.69	64.90	0.1	3,910	0.00%
2023/06/30	2.1	58.61	1	60.00	59.00	1.1	3,765	0.03%
2023/06/28	12	58.16	12.1	58.20	57.40	-0.1	3,593	0.00%
2023/06/27	50.1	56.95	54.1	60.34	57.10	-4	3,518	-0.11%
2023/06/26	11.1	61.93	15	60.57	61.70	-4	3,302	-0.12%
2023/06/21	15	57.79	18	57.37	60.80	-3	2,955	-0.10%
2023/06/20	1	56.70	2	55.15	55.30	-1	2,800	-0.04%
2023/06/19	2	57.30	0	0.00	56.70	2	2,716	0.07%
2023/06/16	1	60.90	23	62.87	62.90	-22	2,606	-0.84%
2023/06/15	4	61.00	3.1	62.46	62.40	1	2,559	0.04%
2023/06/14	9.1	59.30	0	0.00	58.90	9.1	2,502	0.36%
2023/06/12	2	60.25	0	0.00	58.50	2	2,442	0.08%
2023/06/09	3	57.50	1.1	53.78	57.60	1.9	2,413	0.08%
2023/06/08	0.1	52.84	0.1	53.30	52.40	0	2,357	0.00%
2023/06/07	2.1	52.64	6	53.20	53.30	-3.9	2,350	-0.17%
2023/06/05	1	51.10	0	0.00	51.00	1	2,392	0.04%
2023/06/02	21	52.70	81	52.75	50.10	-60	2,337	-2.57%
2023/06/01	47	46.89	12	47.06	48.20	35	1,879	1.86%
2023/05/31	6	41.38	6	41.94	43.85	0	1,729	0.00%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	6	36.30	1	36.30	36.30	5	1,382	0.36%
2023/05/26	5	32.33	8.3	33.27	33.00	-3.3	1,220	-0.27%
2023/05/25	0.2	31.60	0	0.00	31.75	0.2	1,135	0.02%
2023/05/24	1	31.95	1.2	32.33	32.20	-0.2	1,110	-0.02%
2023/05/23	2	31.28	36	31.35	31.35	-34	1,065	-3.19%
2023/05/22	33.3	30.94	0	0.00	30.65	33.3	975	3.42%
2023/05/17	2	28.75	2	28.80	28.60	0	872	0.00%
2023/04/28	0	0.00	1	27.60	27.50	-1	834	-0.12%
2023/04/12	0	0.00	1	28.80	28.75	-1	736	-0.14%
2023/03/21	0	0.00	1	28.80	29.35	-1	632	-0.16%
2023/03/16	11	27.11	11	27.33	27.20	0	584	0.00%
2023/03/13	0	0.00	2	29.30	29.50	-2	503	-0.40%
2023/03/10	4	29.30	3	29.68	29.40	1	481	0.21%
2023/03/07	1	26.20	0	0.00	26.60	1	409	0.24%
2023/02/22	1	24.20	0	0.00	24.35	1	386	0.26%
2023/02/14	0	0.00	1	23.45	23.40	-1	413	-0.24%
2023/02/13	0	0.00	1	23.35	23.25	-1	421	-0.24%
2023/02/03	1	24.20	0	0.00	24.40	1	474	0.21%
2023/01/09	0	0.00	10	23.26	23.25	-10	498	-2.01%
2023/01/04	10	23.60	0	0.00	23.65	10	522	1.92%
2022/12/28	0	0.00	5	23.84	23.60	-5	577	-0.87%
2022/12/27	5	23.80	0	0.00	23.70	5	581	0.86%
2022/12/20	0	0.00	5	24.20	23.05	-5	624	-0.80%
2022/12/19	5	24.20	0	0.00	24.15	5	632	0.79%
2022/12/16	0	0.00	10	25.03	24.85	-10	645	-1.55%
2022/12/14	10	25.28	0	0.00	25.40	10	656	1.52%
2022/12/09	1	25.20	0	0.00	25.15	1	690	0.14%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/11/30	3	27.75	12	27.48	26.75	-9	776	-1.16%
2022/11/29	1	25.75	1	26.20	26.20	0	715	0.00%
2022/11/25	1	23.80	0	0.00	23.80	1	744	0.13%
2022/11/22	10	24.75	0	0.00	24.30	10	841	1.19%
2022/11/18	1	24.20	0	0.00	24.15	1	1,159	0.09%
2022/11/10	2	23.70	0	0.00	23.65	2	1,705	0.12%
2022/11/09	0	0.00	10	25.92	25.40	-10	1,741	-0.57%
2022/11/08	10	26.80	0	0.00	25.20	10	1,841	0.54%
2022/11/07	0	0.00	0.1	25.60	25.60	-0.1	2,118	0.00%
2022/11/01	0	0.00	2	22.00	22.75	-2	2,545	-0.08%
2022/10/12	0	0.00	7	22.05	22.75	-7	3,864	-0.18%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/09/21	0.1	27.50	0	0.00	27.60	0.1	4,596	0.00%
2022/09/13	5	30.05	5	29.72	29.75	0	4,610	0.00%
2022/09/05	3	28.60	0	0.00	28.20	3	5,020	0.06%
2022/09/02	2	31.80	2	32.50	30.65	0	5,057	0.00%
2022/08/30	1	31.70	9	31.87	32.10	-8	5,164	-0.15%
2022/08/29	5	31.94	0	0.00	31.50	5	5,387	0.09%
2022/08/26	62	33.04	63	33.43	32.40	-1	5,448	-0.02%
2022/08/25	12	32.29	14	32.27	32.15	-2	5,222	-0.04%
2022/08/24	5	32.80	0	0.00	31.95	5	5,178	0.10%
2022/08/23	9	32.28	10	32.71	32.10	-1	5,125	-0.02%
2022/08/22	1	30.75	1	31.00	31.20	0	4,904	0.00%
2022/08/19	9	31.20	9	32.00	31.20	0	4,890	0.00%
2022/08/18	4	31.95	3	32.00	32.00	1	4,870	0.02%
2022/08/17	31	32.03	30	32.51	31.70	1	4,859	0.02%
2022/08/15	10	30.90	12	31.13	31.10	-2	4,738	-0.04%
2022/08/12	39	31.47	45	30.50	30.80	-6	4,631	-0.13%
2022/08/11	5	29.55	3	29.13	29.15	2	4,312	0.05%
2022/08/10	3	28.62	7	27.46	28.60	-4	4,209	-0.10%
2022/08/09	17	29.11	9	30.04	28.20	8	4,119	0.19%
2022/08/08	0	0.00	9	27.13	28.10	-9	3,917	-0.23%
2022/08/05	6	27.69	12	27.71	28.00	-6	3,866	-0.16%
2022/08/04	31	27.31	72	27.83	26.85	-41	3,779	-1.08%
2022/08/03	12	30.78	11	30.90	29.80	1	3,670	0.03%
2022/08/02	113	30.06	66	30.45	29.70	47	3,411	1.38%	大買/
2022/08/01	45	27.94	2	27.80	29.25	43	2,998	1.43%
2022/07/29	4	25.40	4	25.05	26.60	0	2,818	0.00%
2022/07/27	1	23.65	1	24.10	25.00	0	2,702	0.00%
2022/07/19	12	26.42	12	26.25	26.45	0	2,506	0.00%
2022/07/18	63	26.25	62	26.02	26.25	1	2,472	0.04%
2022/07/15	15	25.55	14	25.79	25.95	1	2,384	0.04%
2022/07/14	3	25.70	3	25.15	25.40	0	2,265	0.00%
2022/07/13	0	0.00	2	25.30	25.40	-2	2,170	-0.09%
2022/07/11	13	22.95	13	24.00	22.95	0	2,055	0.00%
2022/07/08	0	0.00	1	25.85	24.00	-1	2,013	-0.05%
2022/07/07	4	24.95	5	25.16	24.55	-1	1,918	-0.05%
2022/07/06	2	23.25	1	25.00	24.35	1	1,814	0.06%
2022/07/04	1	21.80	1	22.30	21.75	0	1,648	0.00%
2022/06/22	0	0.00	34	20.14	19.60	-34	1,514	-2.24%
2022/06/20	17	21.10	0	0.00	20.95	17	1,477	1.15%
2022/06/16	120	24.86	120	23.74	23.40	0	1,416	0.00%	大買/大賣/
2022/06/15	8	23.61	8	23.13	23.05	0	1,310	0.00%
2022/06/14	157	25.04	147	25.85	23.35	10	1,237	0.81%	大買/大賣/
2022/06/13	5	25.50	3	25.50	25.50	2	959	0.21%
2022/06/09	54	24.50	49	25.18	23.85	5	846	0.59%
2022/06/08	4	23.79	3	23.93	24.60	1	753	0.13%
2022/06/07	129	25.62	129	25.61	24.65	0	691	0.00%	大買/大賣/
2022/06/06	5	23.26	8	24.15	24.30	-3	423	-0.71%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/06/01	0	0.00	1	19.90	20.10	-1	265	-0.38%
2022/05/25	1	20.70	0	0.00	21.35	1	224	0.45%
2022/05/24	0	0.00	4	21.80	20.60	-4	166	-2.40%
2022/03/30	0	0.00	6	18.00	18.30	-6	110	-5.43%
2022/03/23	6	19.00	0	0.00	18.80	6	109	5.47%
2022/02/22	1	19.60	0	0.00	19.15	1	81	1.22%
2021/12/13	0	0.00	1	19.05	19.00	-1	365	-0.27%
2021/12/09	2	19.58	1	19.65	19.30	1	473	0.21%
2021/11/04	3	19.45	0	0.00	18.95	3	461	0.65%
2021/10/22	2	20.53	2	21.48	20.70	0	431	0.00%
2021/10/19	11	20.85	10	21.00	20.50	1	396	0.25%
2021/10/15	0	0.00	1	19.30	19.30	-1	332	-0.30%
2021/10/14	1	17.40	0	0.00	17.55	1	315	0.32%
2021/10/01	0	0.00	2	18.53	17.85	-2	310	-0.64%
2021/09/30	2	19.05	0	0.00	18.80	2	304	0.66%
2021/09/17	14	19.80	14	19.99	19.30	0	251	0.00%
2021/09/16	5	22.32	0	0.00	21.25	5	223	2.23%
2021/09/15	1	22.40	1	22.35	21.25	0	185	0.00%
2021/09/14	0	0.00	2	20.90	20.90	-2	92	-2.16%
2021/09/07	2	17.53	0	0.00	17.45	2	52	3.80%
2021/05/10	0	0.00	5	16.65	16.75	-5	83	-6.01%
2021/05/05	5	17.40	0	0.00	16.80	5	79	6.28%
2021/04/15	0	0.00	1	16.40	16.25	-1	54	-1.84%
2021/01/12	1	16.20	0	0.00	15.95	1	20	4.93%
2020/08/13	0	0.00	1	14.10	14.10	-1	29	-3.42%
2019/02/11	3	19.67	3	20.02	20.35	0	173	0.00%
2019/01/24	2	21.30	2	21.65	21.95	0	166	0.00%
2019/01/23	0	0.00	2	22.00	22.15	-2	162	-1.23%
2019/01/18	1	22.90	1	22.95	23.30	0	132	0.00%
2019/01/17	2	23.35	41	23.22	23.50	-39	127	-30.70%
2019/01/16	41	23.55	30	23.55	23.55	11	95	11.54%
2019/01/15	30	21.45	0	0.00	21.45	30	48	62.24%
2018/08/27	2	23.00	2	23.13	22.85	0	96	0.00%
2018/08/24	5	23.63	5	23.61	22.95	0	94	0.00%
2018/08/06	0	0.00	1	24.40	24.60	-1	54	-1.83%