中美實 (4702)-群益金鼎券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	12.90	0	0.00	12.80	0.1	140	0.04%
2024/04/12	0	12.95	3	13.02	12.95	-3	143	-2.06%
2024/04/11	0.1	13.10	0	0.00	13.00	0.1	144	0.07%
2024/04/08	3	13.15	0	0.00	13.05	3	146	2.05%
2024/03/22	0.1	13.20	0	0.00	13.20	0.1	151	0.03%
2024/03/21	0.1	13.30	0	0.00	13.10	0.1	165	0.03%
2024/03/06	0.1	14.40	0	0.00	14.30	0.1	227	0.04%
2024/03/05	0	0.00	0.2	14.30	14.30	-0.2	222	-0.10%
2024/02/21	0	13.90	0	0.00	13.75	0	215	0.02%
2024/02/16	3	13.80	0	0.00	13.75	3	212	1.41%
2024/01/30	1	13.80	0	0.00	13.65	1	212	0.47%
2024/01/17	0.2	13.45	0	0.00	13.15	0.2	193	0.10%
2024/01/16	0.2	13.50	0	0.00	13.40	0.2	193	0.10%
2024/01/08	1	13.50	0	0.00	13.35	1	180	0.55%
2024/01/02	1	13.55	0	0.00	13.40	1	176	0.57%
2023/12/26	0	13.60	0	0.00	13.60	0	171	0.01%
2023/12/22	0.1	13.50	0	0.00	13.30	0.1	168	0.06%
2023/12/14	1.2	13.88	10	13.87	13.70	-8.8	141	-6.22%
2023/12/13	10	13.90	0	0.00	13.95	10	128	7.78%
2023/12/12	0.1	12.95	176	12.90	13.00	-175.9	104	-168.01%	大賣/鉅額交易
2023/12/11	0	0.00	260	12.91	12.90	-260	100	-259.14%	大賣/鉅額交易
2023/12/08	0.1	12.99	448	12.90	12.85	-447.9	95	-468.73%	大賣/鉅額交易
2023/12/07	0	0.00	216	12.91	12.85	-216	85	-251.90%	大賣/鉅額交易
2023/12/06	1.2	12.90	190	12.90	12.90	-188.9	81	-230.73%	大賣/鉅額交易
2023/12/05	0	0.00	81	12.90	12.90	-81	78	-103.76%
2023/12/04	0	0.00	163	12.90	12.85	-163	77	-211.19%	大賣/鉅額交易
2023/12/01	0	12.95	393	12.90	12.90	-393	73	-534.17%	大賣/鉅額交易
2023/11/30	0	0.00	69	12.90	12.90	-69	67	-101.80%
2023/11/29	0	13.00	57	12.90	12.90	-57	67	-84.76%
2023/11/28	0.2	12.98	238	12.90	12.90	-237.8	67	-354.16%	大賣/鉅額交易
2023/11/27	0	0.00	202	12.90	12.90	-202	63	-320.21%	大賣/鉅額交易
2023/11/24	0	12.95	358	12.90	12.90	-358	59	-599.63%	大賣/鉅額交易
2023/11/22	0	13.00	4	12.90	12.80	-4	53	-7.43%
2023/11/21	0.1	12.95	40	12.90	12.85	-39.9	53	-75.07%
2023/11/20	0	0.00	12	12.90	12.90	-12	52	-22.78%
2023/11/17	0	0.00	2	12.90	12.85	-2	53	-3.75%
2023/11/16	0	0.00	67	12.90	12.85	-67	53	-125.08%
2023/11/15	0	0.00	170	12.91	12.85	-170	52	-324.64%	大賣/鉅額交易
2023/11/14	0	0.00	104	12.90	12.85	-104	49	-210.46%	大賣/鉅額交易
2023/11/10	0	0.00	6	12.90	12.75	-6	48	-12.50%
2023/11/09	0	0.00	13	12.90	12.85	-13	48	-26.99%
2023/11/08	0	0.00	37	12.90	12.90	-37	50	-73.29%
2023/11/07	0	0.00	115	12.90	12.85	-115	49	-230.85%	大賣/鉅額交易
2023/11/06	2	12.70	0	0.00	12.75	2	47	4.17%
2023/10/26	0.1	13.10	0	0.00	12.95	0.1	50	0.20%
2023/10/20	0.1	12.95	0	0.00	12.90	0.1	48	0.10%
2023/09/28	0	0.00	6	13.15	13.05	-6	60	-9.97%
2023/09/27	0	0.00	61	13.16	12.95	-61	61	-99.65%
2023/09/26	0.2	13.15	0	0.00	13.00	0.2	61	0.33%
2023/09/22	0	0.00	1	13.15	13.10	-1	64	-1.56%
2023/09/21	0	0.00	2	13.15	13.10	-2	66	-3.02%
2023/09/20	0	0.00	8.5	13.15	13.15	-8.5	67	-12.59%
2023/08/14	0.1	13.30	0	0.00	12.85	0.1	136	0.07%
2023/08/09	0.1	13.80	0	0.00	13.60	0.1	140	0.07%
2023/07/12	0.1	14.20	0	0.00	14.05	0.1	209	0.05%
2023/06/20	0.1	14.45	0	0.00	14.25	0.1	372	0.03%
2023/06/19	0.2	14.35	0	0.00	14.30	0.2	373	0.05%
2023/06/15	0.2	14.40	0	0.00	14.20	0.2	370	0.05%
2023/06/14	0.2	14.05	0	0.00	14.35	0.2	368	0.05%
2023/06/13	0.2	14.05	0	0.00	14.05	0.2	364	0.05%
2023/06/12	0.2	14.40	0	0.00	14.10	0.2	361	0.05%
2023/06/09	1	14.30	0	0.00	14.30	1	360	0.28%
2023/06/02	0.1	14.65	0	0.00	14.45	0.1	375	0.03%
2023/05/30	0.1	14.50	0	0.00	14.25	0.1	379	0.03%
2023/05/29	1.2	13.90	0	0.00	14.30	1.2	376	0.32%
2023/04/19	0.1	14.50	0	0.00	14.40	0.1	319	0.03%
2023/04/11	0.2	14.40	0	0.00	14.35	0.2	283	0.07%
2023/03/24	0	14.65	0	0.00	14.35	0	226	0.01%
2023/03/15	0.1	12.90	0	0.00	12.80	0.1	156	0.06%
2023/03/07	0.2	13.30	0	0.00	13.20	0.2	192	0.10%
2023/03/06	0.1	13.35	0	0.00	13.15	0.1	192	0.04%
2023/03/01	0.2	12.90	0	0.00	12.85	0.2	188	0.10%
2023/02/22	0.2	12.85	0	0.00	12.70	0.2	187	0.11%
2023/02/13	0.2	12.35	0	0.00	12.15	0.2	222	0.09%
2023/02/09	0.2	12.60	0	0.00	12.45	0.2	225	0.09%
2023/01/12	0.2	12.35	0	0.00	12.25	0.2	231	0.09%
2023/01/06	0.4	12.37	0	0.00	12.30	0.4	242	0.15%
2022/11/29	1	12.10	0	0.00	12.05	1	213	0.47%
2022/10/21	1	11.05	0	0.00	11.05	1	225	0.44%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.04%
2022/10/19	0.1	11.75	0	0.00	11.50	0.1	222	0.05%
2022/10/14	0	0.00	0.3	12.31	12.10	-0.3	233	-0.14%
2022/10/13	1	11.90	0.6	12.10	11.65	0.4	233	0.18%
2022/10/11	0.1	12.45	0	0.00	12.35	0.1	236	0.05%
2022/08/17	0	0.00	3	14.30	14.10	-3	700	-0.43%
2022/08/16	0	0.00	2	14.13	14.15	-2	729	-0.27%
2022/08/15	1	13.85	2	14.00	13.95	-1	736	-0.14%
2022/08/12	0	0.00	1	13.70	13.70	-1	753	-0.13%
2022/08/11	2	13.85	0	0.00	13.45	2	799	0.25%
2022/08/05	3	13.48	0	0.00	13.20	3	897	0.33%
2022/07/22	2	13.85	0	0.00	13.55	2	1,327	0.15%
2022/07/01	0	0.00	0.1	13.25	12.50	-0.1	2,225	0.00%
2022/06/24	7	14.69	7	15.16	14.70	0	3,252	0.00%
2022/06/17	1	14.75	0	0.00	14.95	1	3,622	0.03%
2022/06/07	1	17.00	1	17.25	17.25	0	4,102	0.00%
2022/06/06	0	0.00	0.1	16.60	16.50	-0.1	4,089	0.00%
2022/06/01	0.1	16.15	0	0.00	16.15	0.1	4,074	0.00%
2022/05/20	3	16.05	4	16.15	16.35	-1	3,888	-0.03%
2022/05/17	0	0.00	1	15.55	15.55	-1	3,799	-0.03%
2022/05/10	0	0.00	4	15.39	15.45	-4	3,672	-0.11%
2022/05/09	15	16.42	15	16.55	15.75	0	3,658	0.00%
2022/05/06	82	17.01	82	16.92	16.75	0	3,633	0.00%
2022/05/05	1	16.60	0	0.00	16.35	1	3,505	0.03%
2022/05/03	0	0.00	1	16.60	16.85	-1	3,468	-0.03%
2022/04/29	6	16.98	0	0.00	16.20	6	3,423	0.18%
2022/04/18	73	16.51	73	16.58	16.30	0	2,943	0.00%
2022/04/14	68	18.34	68	17.96	18.10	0	2,835	0.00%
2022/04/12	1	17.70	1	17.65	18.20	0	2,731	0.00%
2022/04/08	2	19.28	2	19.40	19.85	0	2,543	0.00%
2022/04/01	84	20.67	84	21.00	20.50	0	2,292	0.00%
2022/03/31	1	21.35	10.1	21.69	20.95	-9.1	2,088	-0.43%
2022/03/30	50	20.89	42	21.30	20.70	8	1,900	0.42%
2022/03/29	28	20.48	27	20.23	21.15	1	1,596	0.06%
2022/03/28	2	18.10	0	0.00	19.25	2	1,264	0.16%
2022/03/25	2	17.50	5	17.76	17.50	-3	1,218	-0.25%
2022/03/24	98	19.13	99	18.89	18.65	-1	1,125	-0.09%
2022/03/22	0	0.00	0.1	16.85	16.85	-0.1	831	-0.01%
2022/03/17	0	0.00	1	15.70	15.55	-1	732	-0.14%
2022/03/16	1	15.50	0	0.00	15.50	1	701	0.14%
2022/03/15	32	16.10	31	16.50	16.10	1	655	0.15%
2022/03/14	1	15.90	0	0.00	16.35	1	493	0.20%
2022/03/11	0	0.00	2	14.90	14.90	-2	309	-0.65%
2022/03/07	0.1	13.00	0	0.00	12.85	0.1	248	0.02%
2022/02/25	0.1	13.40	0	0.00	13.30	0.1	276	0.04%
2022/02/09	0.1	13.80	0	0.00	13.75	0.1	472	0.02%
2022/02/08	0.1	13.98	0	0.00	13.75	0.1	560	0.02%
2022/01/17	0.1	14.15	3	13.85	13.90	-2.9	1,023	-0.28%
2021/12/28	0.1	14.30	0	0.00	14.10	0.1	1,623	0.01%
2021/12/24	1	13.95	0	0.00	13.95	1	1,648	0.06%
2021/12/21	1	14.00	0	0.00	13.95	1	1,682	0.06%
2021/12/07	1	14.45	0	0.00	14.05	1	3,135	0.03%
2021/11/22	0	0.00	2	15.08	14.90	-2	3,786	-0.05%
2021/11/12	1	14.55	0	0.00	14.50	1	3,779	0.03%
2021/11/09	1	15.30	0	0.00	15.30	1	3,727	0.03%
2021/11/08	20	15.19	24	15.64	15.00	-4	3,692	-0.11%
2021/11/05	4	15.45	65	15.20	15.45	-61	3,661	-1.67%
2021/10/27	17	14.66	17	14.60	14.65	0	3,650	0.00%
2021/10/26	68	14.95	6	15.95	14.55	62	3,626	1.71%
2021/10/21	0	0.00	4	15.05	14.65	-4	3,285	-0.12%
2021/10/18	5	14.98	5	15.05	15.00	0	3,284	0.00%
2021/10/14	261	14.57	271	14.99	14.60	-10	3,193	-0.31%	大買/大賣/
2021/10/13	10	14.56	25	14.40	14.60	-15	2,914	-0.51%
2021/10/05	0	0.00	0.2	13.40	13.45	-0.2	2,880	-0.01%
2021/09/28	0.1	14.90	0	0.00	15.15	0.1	2,859	0.00%
2021/09/27	0	14.75	0	0.00	14.95	0	2,869	0.00%
2021/09/24	0	0.00	10	14.58	14.55	-10	2,879	-0.35%
2021/09/23	10	14.60	5	14.35	14.60	5	2,860	0.17%
2021/09/22	1	15.45	6	14.40	14.70	-5	2,818	-0.18%
2021/09/17	15	15.91	16	15.53	15.30	-1	2,718	-0.04%
2021/09/16	458	18.16	477	17.30	16.95	-19	2,587	-0.73%	大買/大賣/
2021/09/15	106	16.43	156	16.23	16.70	-50	2,025	-2.47%	大買/大賣/
2021/09/14	3	15.00	43	15.04	15.20	-40	1,625	-2.46%
2021/09/08	0	0.00	30	14.38	14.30	-30	1,385	-2.17%
2021/09/03	1	14.20	1	14.25	14.25	0	1,209	0.00%
2021/09/02	20	14.13	20.1	14.91	14.25	-0.1	1,206	0.00%
2021/09/01	10	14.05	30	14.63	13.70	-20	1,108	-1.80%
2021/08/20	0	0.00	0	12.75	12.60	0	916	0.00%
2021/08/16	0.1	12.70	0	0.00	12.35	0.1	975	0.01%
2021/07/28	0	0.00	2	14.30	14.15	-2	1,048	-0.19%
2021/07/27	0	0.00	3	14.67	14.55	-3	1,041	-0.29%
2021/07/23	5	15.04	0	0.00	14.65	5	1,062	0.47%
2021/07/12	0	0.00	16	16.09	15.20	-16	1,019	-1.57%
2021/07/02	0.1	14.60	0	0.00	14.50	0.1	1,110	0.01%
2021/05/18	0	0.00	1	12.40	13.25	-1	1,072	-0.09%
2021/05/17	0.1	12.42	0	0.00	12.05	0.1	1,064	0.01%
2021/05/14	0.1	13.55	0	0.00	13.35	0.1	1,053	0.01%
2021/05/11	1	14.50	31	15.15	14.35	-30	1,016	-2.95%
2021/05/06	0.1	15.45	0	0.00	15.10	0.1	991	0.01%
2021/05/03	0.1	16.81	0	0.00	15.90	0.1	956	0.01%
2021/04/28	0	0.00	1	17.55	17.80	-1	1,021	-0.10%
2021/04/27	0.1	18.05	0.6	17.82	17.25	-0.5	1,011	-0.05%
2021/04/23	0	0.00	3	17.25	17.75	-3	1,000	-0.30%
2021/04/22	0	0.00	6	18.22	16.85	-6	999	-0.60%
2021/04/14	0	0.00	1	18.60	17.50	-1	934	-0.11%
2021/04/13	0	0.00	9	17.55	17.50	-9	907	-0.99%
2021/04/12	0	0.00	35	20.13	19.00	-35	877	-3.99%
2021/04/09	11	19.22	25	19.58	19.65	-14	818	-1.71%
2021/04/08	0	0.00	5	18.35	17.90	-5	779	-0.64%
2021/04/07	16	17.80	16	18.76	17.65	0	761	0.00%
2021/04/06	20	18.06	40	17.89	18.15	-20	720	-2.78%
2021/04/01	0	0.00	37	16.28	16.50	-37	706	-5.23%
2021/03/31	2	14.75	0	0.00	15.00	2	664	0.30%
2021/03/24	0	0.00	0.2	15.30	15.00	-0.2	617	-0.03%
2021/03/23	89.2	14.30	85	16.01	14.20	4.2	596	0.70%
2021/03/22	6	15.75	50	15.75	15.75	-44	534	-8.24%
2021/03/17	0.1	13.10	0	0.00	13.10	0.1	451	0.01%
2021/03/15	13	12.30	0	0.00	12.40	13	427	3.04%
2021/03/11	0	0.00	11	13.38	12.45	-11	425	-2.58%
2021/03/10	52	12.13	0	0.00	12.95	52	405	12.84%
2021/03/08	0.1	11.90	0	0.00	11.80	0.1	396	0.01%
2021/03/05	10	11.60	0	0.00	11.75	10	397	2.52%
2021/03/04	25	11.85	0	0.00	11.75	25	397	6.29%
2021/03/03	39	11.94	0	0.00	11.95	39	397	9.82%
2021/03/02	35	12.07	0	0.00	11.95	35	395	8.85%
2021/02/26	2	11.55	0	0.00	12.25	2	391	0.51%
2021/02/25	20	12.08	0	0.00	11.95	20	388	5.15%
2021/02/18	5	11.40	0	0.00	11.35	5	369	1.35%
2021/01/14	0	0.00	1	11.65	11.90	-1	358	-0.28%
2021/01/06	0.1	11.60	0	0.00	10.80	0.1	318	0.02%
2020/12/29	0.1	11.75	0	0.00	12.40	0.1	295	0.02%
2020/12/25	0	0.00	1	10.95	10.85	-1	254	-0.39%
2020/12/23	1	10.60	0	0.00	10.70	1	252	0.40%
2020/12/16	0.1	11.25	0	0.00	11.05	0.1	249	0.02%
2020/12/14	0	11.15	0	0.00	11.10	0	246	0.02%
2020/12/07	1	11.90	0	0.00	11.90	1	233	0.43%
2020/12/04	1	12.35	0	0.00	12.35	1	231	0.43%
2020/12/03	0	0.00	20	12.75	12.75	-20	213	-9.37%
2020/11/30	0.1	11.48	0	0.00	11.40	0.1	194	0.05%
2020/11/18	20	11.95	0	0.00	11.65	20	177	11.28%
2020/11/11	0	0.00	0.3	12.20	12.10	-0.3	167	-0.19%
2020/11/05	12	12.90	21	13.50	13.00	-9	117	-7.68%
2020/11/04	0	0.00	15	13.35	13.35	-15	51	-29.17%
2020/11/02	9	11.05	0	0.00	11.05	9	44	20.02%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.13%
2020/10/08	0.1	9.73	0	0.00	9.46	0.1	52	0.11%
2020/09/23	0.1	9.98	0	0.00	9.88	0.1	109	0.05%
2020/09/16	0.3	9.52	0	0.00	9.40	0.3	107	0.24%
2020/09/14	0.1	9.60	0	0.00	9.52	0.1	107	0.05%
2020/09/11	0.1	9.53	0	0.00	9.40	0.1	107	0.09%
2020/09/10	6.2	9.63	0	0.00	9.51	6.2	107	5.75%
2020/09/09	1	9.50	0	0.00	9.67	1	109	0.91%
2020/09/08	0.1	9.58	0	0.00	9.49	0.1	109	0.06%
2020/09/07	0.2	9.60	0	0.00	9.40	0.2	109	0.20%
2020/09/04	1	9.58	0	0.00	9.57	1	108	0.92%
2020/08/28	0.1	9.40	0	0.00	9.19	0.1	107	0.09%
2020/07/13	0.1	11.50	0	0.00	11.05	0.1	107	0.09%
2020/07/09	16	10.23	0	10.95	10.95	16	71	22.40%
2020/07/07	0	0.00	0.3	9.95	9.90	-0.3	63	-0.50%
2019/12/24	21	14.74	0	0.00	14.00	21	170	12.33%
2019/12/19	46	12.83	0	0.00	13.00	46	164	28.03%
2019/12/17	0.4	11.65	0	0.00	11.75	0.4	156	0.23%
2019/11/27	42	3.41	0	0.00	3.40	42	140	29.86%
2019/11/26	57	3.46	0	0.00	3.38	57	133	42.83%
2019/11/18	99	3.49	0	0.00	3.52	99	108	91.24%
2019/11/13	72	3.03	0	0.00	3.04	72	75	95.28%
2019/11/08	34	2.91	0	0.00	2.92	34	71	47.46%
2019/10/29	38	3.10	0	0.00	3.04	38	74	51.03%
2019/03/08	0	0.00	5	4.18	4.12	-5	268	-1.86%
2019/03/05	5	3.43	0	0.00	3.53	5	277	1.80%
2018/12/06	0	0.00	1	3.27	3.28	-1	341	-0.31%
2018/12/03	1	3.37	0	0.00	3.44	1	341	0.29%
2018/04/13	0	0.00	2	5.50	5.51	-2	503	-0.40%
2018/04/02	1	5.41	0	0.00	5.45	1	477	0.21%
2018/03/22	1	5.70	0	0.00	5.69	1	437	0.23%