華廣 (4737)-群益金鼎券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	67.10	66.50	-0.1	61	-0.16%
2024/11/18	1	66.80	1	67.10	66.80	0	61	0.00%
2024/11/15	0.2	65.50	0	0.00	66.50	0.2	60	0.35%
2024/11/11	0	0.00	0	70.30	68.90	0	58	-0.01%
2024/11/08	0	0.00	0	70.90	70.30	0	57	0.00%
2024/11/07	0	0.00	0	70.95	70.40	0	58	-0.03%
2024/11/06	0	0.00	30	71.50	71.50	-30	56	-52.79%
2024/11/01	0	0.00	0	72.00	71.60	0	56	0.00%
2024/10/30	0	0.00	0	72.38	71.50	0	56	-0.01%
2024/10/29	0	0.00	0	71.90	71.50	0	55	0.00%
2024/10/28	0	71.20	0	0.00	71.60	0	54	0.01%
2024/10/24	3	72.10	7	71.70	71.70	-4	53	-7.49%
2024/10/23	12	72.03	0	0.00	72.10	12	52	23.04%
2024/10/21	22	71.69	0	0.00	70.90	22	46	47.62%
2024/09/24	0	0.00	0	70.50	69.30	0	44	0.00%
2024/09/23	0	70.00	0	0.00	70.80	0	43	0.00%
2024/08/28	1	66.50	0	0.00	66.50	1	42	2.33%
2024/08/27	1	66.50	0	0.00	66.50	1	43	2.32%
2024/08/26	0	0.00	2	66.90	67.00	-2	43	-4.61%
2024/05/09	0	0.00	1	70.90	70.70	-1	64	-1.54%
2024/03/07	5	72.20	0	0.00	72.00	5	88	5.66%
2024/02/23	5	73.00	0	0.00	73.00	5	81	6.17%
2024/01/26	3	70.40	0	0.00	70.40	3	75	4.00%
2023/12/07	12	78.48	0	0.00	77.80	12	107	11.17%
2023/12/05	2	78.40	0	0.00	79.20	2	105	1.90%
2023/11/30	0	0.00	12	77.74	78.00	-12	103	-11.58%
2023/11/13	0	0.00	16	78.09	77.40	-16	106	-15.09%
2023/11/09	0	0.00	1	79.70	79.60	-1	105	-0.95%
2023/11/08	1	80.00	0	0.00	80.00	1	105	0.95%
2023/10/23	1	79.80	0	0.00	80.00	1	98	1.02%
2023/10/17	5	78.44	5	82.00	78.10	0	93	0.00%
2023/10/16	2	86.80	2	87.25	82.00	0	87	0.00%
2023/10/13	3	83.73	1	83.50	82.90	2	64	3.12%
2023/08/24	0	0.00	3	73.70	73.60	-3	49	-6.11%
2023/08/14	0	0.00	1	73.10	72.40	-1	56	-1.77%
2023/08/08	0	0.00	1	73.20	73.30	-1	55	-1.79%
2023/07/26	0	0.00	17	74.92	74.80	-17	52	-32.36%
2023/07/25	0	0.00	31	75.06	75.10	-31	52	-59.22%
2023/07/24	0	0.00	20	74.88	75.20	-20	51	-38.55%
2023/07/21	0	0.00	3	76.30	76.70	-3	51	-5.80%
2023/07/20	0	0.00	28	76.09	76.20	-28	52	-53.71%
2023/07/19	0	0.00	46	76.08	76.00	-46	52	-88.38%
2023/07/18	0	0.00	9	76.62	76.60	-9	51	-17.41%
2023/07/17	0	0.00	22	77.10	77.10	-22	51	-42.58%
2023/07/14	0	0.00	8	76.99	77.30	-8	51	-15.45%
2023/07/13	0	0.00	4	77.20	77.10	-4	51	-7.73%
2023/07/12	0	0.00	5	77.00	77.00	-5	51	-9.67%
2023/07/10	0	0.00	5	77.88	77.70	-5	51	-9.68%
2023/07/07	0	0.00	1	78.20	78.00	-1	51	-1.95%
2023/06/29	0	0.00	1	77.40	78.00	-1	52	-1.90%
2023/06/12	0	0.00	2	79.25	79.90	-2	49	-4.06%
2023/05/05	1	75.60	0	0.00	75.50	1	58	1.72%
2023/04/25	2	73.70	0	0.00	73.70	2	60	3.30%
2023/04/21	0	0.00	1	75.90	74.70	-1	60	-1.67%
2023/04/07	3	76.07	0	0.00	76.00	3	56	5.33%
2023/04/06	1	76.10	0	0.00	76.10	1	55	1.82%
2023/03/02	0	0.00	2	81.00	82.00	-2	40	-4.96%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.01%
2023/02/24	2	78.00	0	0.00	78.60	2	36	5.43%
2023/02/22	0	0.00	1	78.20	78.30	-1	32	-3.05%
2023/02/06	0	79.70	0	0.00	79.80	0	28	0.00%
2023/01/16	1	77.00	0	0.00	76.50	1	25	3.93%
2023/01/03	1	77.10	0	0.00	76.90	1	30	3.27%
2022/12/27	1	77.30	0	0.00	77.30	1	32	3.07%
2022/12/21	1	76.00	0	0.00	77.00	1	44	2.23%
2022/11/24	1	80.00	0	0.00	80.40	1	109	0.91%
2022/11/23	2	79.75	0	0.00	80.10	2	113	1.77%
2022/11/18	1	77.40	0	0.00	77.40	1	133	0.75%
2022/11/15	1	76.90	0	0.00	77.90	1	150	0.67%
2022/11/14	1	78.10	0	0.00	78.10	1	161	0.62%
2022/11/01	0	0.00	2	74.20	74.20	-2	193	-1.03%
2022/10/20	1	72.20	0	0.00	72.90	1	195	0.51%
2022/10/19	1	73.80	0	0.00	74.00	1	196	0.51%
2022/10/18	1	73.60	0	0.00	73.80	1	195	0.51%
2022/10/17	0	0.00	1	72.80	73.70	-1	195	-0.51%
2022/09/22	2	79.20	0	0.00	78.40	2	174	1.15%
2022/09/21	2	81.70	2	80.30	80.10	0	172	0.00%
2022/09/13	0	0.00	5	82.70	83.50	-5	168	-2.97%
2022/09/08	1	83.70	0	0.00	81.60	1	164	0.61%
2022/09/06	2	88.40	0	0.00	88.00	2	155	1.29%
2022/09/05	11	95.80	2	92.00	90.00	9	150	5.97%
2022/09/02	4	89.70	0	0.00	90.10	4	134	2.98%
2022/09/01	5	88.74	0	0.00	87.70	5	129	3.85%
2022/08/31	33	91.83	0	0.00	90.50	33	123	26.70%
2022/08/30	1	91.60	0	0.00	91.20	1	117	0.85%
2022/08/29	4	88.90	1	89.20	91.00	3	114	2.63%
2022/08/26	1	89.40	0	0.00	89.20	1	106	0.94%
2022/08/25	6	88.25	0	0.00	88.60	6	101	5.93%
2022/08/24	2	86.25	0	0.00	86.50	2	95	2.10%
2022/08/23	1	85.10	0	0.00	84.00	1	90	1.10%
2022/08/22	3	87.90	0	0.00	87.50	3	84	3.54%
2022/08/19	101	86.80	0	0.00	87.80	101	77	129.63%	大買/鉅額交易
2022/08/18	22	84.10	0	0.00	84.10	22	67	32.82%
2022/08/08	1	77.00	6	77.25	78.30	-5	39	-12.60%
2022/08/04	1	74.00	0	0.00	74.00	1	35	2.80%
2022/07/28	1	74.70	0	0.00	74.10	1	34	2.88%
2022/07/27	1	74.50	0	0.00	74.40	1	33	2.95%
2022/07/26	0	0.00	1	73.70	74.00	-1	32	-3.04%
2022/05/06	0	0.00	1	70.70	71.40	-1	23	-4.20%
2022/03/07	1	67.40	0	0.00	67.30	1	53	1.88%
2021/12/30	1	75.80	0	0.00	75.80	1	47	2.09%
2021/12/29	1	74.70	0	0.00	74.70	1	46	2.14%
2021/12/28	1	75.40	0	0.00	74.70	1	46	2.16%
2021/12/27	1	75.90	0	0.00	75.90	1	46	2.16%
2021/04/27	1	80.00	0	0.00	81.80	1	270	0.37%
2021/03/22	0	0.00	1	81.00	80.30	-1	178	-0.56%
2021/03/02	0	0.00	3	83.60	80.10	-3	140	-2.13%
2021/02/26	3	85.40	2	82.60	85.40	1	129	0.77%
2021/02/25	2	84.00	0	0.00	84.00	2	115	1.74%
2021/02/24	0	0.00	1	80.50	83.60	-1	108	-0.92%
2021/02/23	2	82.75	6	84.80	85.30	-4	93	-4.29%
2020/11/10	6	70.50	0	0.00	70.50	6	58	10.34%
2020/04/17	0	0.00	1	71.50	71.10	-1	209	-0.48%
2020/04/16	1	72.80	0	0.00	71.50	1	211	0.47%
2020/04/13	0	0.00	1	71.80	73.70	-1	238	-0.42%
2020/04/10	1	65.90	0	0.00	67.00	1	239	0.42%
2020/02/25	0	0.00	2	79.50	79.20	-2	310	-0.64%
2020/02/24	2	81.05	0	0.00	80.50	2	312	0.64%
2020/02/18	2	82.00	2	81.65	81.80	0	339	0.00%
2020/02/17	0	0.00	2	81.70	81.40	-2	339	-0.59%
2020/02/13	2	82.70	0	0.00	81.80	2	341	0.59%
2019/12/09	0	0.00	1	82.90	82.30	-1	267	-0.37%
2019/12/04	1	80.70	0	0.00	80.20	1	249	0.40%
2019/11/18	0	0.00	2	65.30	65.00	-2	146	-1.36%
2019/10/08	2	64.15	0	0.00	64.60	2	74	2.67%
2019/09/23	0	0.00	39	55.67	56.30	-39	35	-111.38%
2019/09/20	0	0.00	12	50.46	51.20	-12	27	-43.77%
2019/09/19	0	0.00	9	50.29	50.10	-9	26	-34.16%
2019/09/18	0	0.00	8	50.29	50.40	-8	25	-30.95%
2019/09/17	0	0.00	5	49.84	49.95	-5	25	-19.88%
2019/09/16	0	0.00	3	49.65	49.55	-3	25	-11.81%
2019/09/11	0	0.00	5	50.00	49.90	-5	25	-19.24%
2019/09/09	0	0.00	5	50.00	50.00	-5	26	-19.10%
2019/09/06	0	0.00	4	50.10	50.00	-4	26	-15.03%
2019/09/04	0	0.00	4	50.03	50.20	-4	26	-15.14%
2019/09/03	0	0.00	2	50.00	49.85	-2	26	-7.66%
2019/09/02	0	0.00	7	50.26	49.85	-7	26	-26.45%
2019/08/30	0	0.00	10	50.15	49.80	-10	26	-38.14%
2019/08/29	0	0.00	8	49.69	49.65	-8	26	-30.75%
2019/08/26	0	0.00	2	49.40	49.05	-2	25	-7.80%
2019/08/23	0	0.00	5	49.25	49.25	-5	25	-19.57%
2019/08/22	0	0.00	1	49.60	49.30	-1	25	-3.88%
2019/08/21	0	0.00	5	49.68	49.50	-5	25	-19.37%
2019/08/20	0	0.00	5	49.30	49.30	-5	25	-19.44%
2019/08/16	0	0.00	8	49.44	49.15	-8	25	-31.05%
2019/08/15	0	0.00	4	49.30	49.30	-4	25	-15.55%
2019/08/13	0	0.00	10	49.35	49.40	-10	25	-38.51%
2019/08/07	0	0.00	3	49.30	49.10	-3	26	-11.41%
2019/08/05	0	0.00	5	49.50	49.00	-5	26	-18.72%
2019/08/01	0	0.00	9	49.32	49.50	-9	26	-33.60%
2019/07/31	0	0.00	8	51.00	50.90	-8	26	-30.08%
2019/07/30	0	0.00	7	51.03	51.00	-7	25	-27.08%
2019/07/29	0	0.00	7	51.03	51.10	-7	25	-27.42%
2019/07/24	1	49.85	0	0.00	49.70	1	25	3.94%
2019/07/23	1	50.00	0	0.00	50.00	1	24	4.08%
2019/07/22	2	50.10	11	50.96	50.40	-9	24	-37.19%
2019/07/18	1	49.80	0	0.00	49.90	1	23	4.17%
2019/07/17	9	50.03	0	0.00	50.00	9	23	37.92%
2019/07/16	0	0.00	1	51.00	50.90	-1	22	-4.45%
2019/07/10	3	50.43	0	0.00	50.50	3	23	12.57%
2019/07/09	3	50.30	0	0.00	50.70	3	23	12.94%
2019/06/27	0	0.00	11	51.02	51.20	-11	23	-47.24%
2019/06/24	0	0.00	7	51.03	50.80	-7	24	-28.97%
2019/06/21	0	0.00	30	51.46	51.40	-30	24	-124.14%
2018/04/11	0	0.00	1	61.50	62.30	-1	135	-0.74%
2018/04/10	0	0.00	1	63.40	61.30	-1	134	-0.75%
2018/04/03	1	60.10	0	0.00	60.30	1	122	0.81%
2018/03/29	1	62.90	0	0.00	62.30	1	116	0.86%