合一 (4743)-群益金鼎券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	79.00	4	78.83	79.00	0	2,862	0.00%
2025/01/20	5	78.86	5	77.00	79.00	0	2,978	0.00%
2025/01/17	0	0.00	1	80.00	78.20	-1	2,987	-0.03%
2025/01/16	6	79.55	6	78.40	79.70	0	2,974	0.00%
2025/01/15	30	79.28	4	78.70	78.40	26	2,966	0.88%
2025/01/14	2	78.40	8	78.95	79.20	-6	2,955	-0.20%
2025/01/13	8	77.04	8	80.43	76.90	0	2,931	0.00%
2025/01/10	23	83.47	22	84.25	83.10	1	2,865	0.03%
2025/01/09	1	83.70	2	84.80	83.80	-1	2,827	-0.04%
2025/01/08	6	85.45	1	85.50	85.10	5	2,790	0.18%
2025/01/07	1	87.90	7	86.87	87.30	-6	2,776	-0.22%
2025/01/06	4	86.65	9	87.10	87.70	-5	2,771	-0.18%
2025/01/03	9	84.03	6	85.97	83.80	3	2,747	0.11%
2025/01/02	2	86.10	2	86.50	86.10	0	2,741	0.00%
2024/12/31	2	87.60	1.9	86.15	87.30	0.1	2,756	0.00%
2024/12/30	7	88.94	1	88.60	87.20	6	2,756	0.22%
2024/12/27	4	88.95	4	89.10	89.00	0	2,749	0.00%
2024/12/26	7	89.91	9	90.33	88.60	-2	2,758	-0.07%
2024/12/25	15	88.05	9	87.87	88.00	6	2,766	0.22%
2024/12/24	4	88.93	7	89.10	89.00	-3	2,781	-0.11%
2024/12/23	16	88.90	12	89.20	88.00	4	2,780	0.14%
2024/12/20	5	86.26	13	87.35	86.20	-8	2,777	-0.29%
2024/12/19	11	87.62	7	87.49	87.40	4	2,785	0.14%
2024/12/18	4.1	89.35	2	88.25	89.30	2.1	2,777	0.07%
2024/12/17	1.2	87.06	1	87.80	88.00	0.2	2,758	0.01%
2024/12/16	19	85.89	24	87.14	85.70	-5	2,737	-0.18%
2024/12/13	42	89.54	35.2	91.52	89.00	6.8	2,699	0.25%
2024/12/12	1	92.30	7	93.06	92.30	-6	2,598	-0.23%
2024/12/11	7	92.49	12.5	94.13	92.50	-5.5	2,601	-0.21%
2024/12/10	8	95.93	18	95.38	95.60	-10	2,568	-0.39%
2024/12/09	32.2	93.76	24	93.33	93.50	8.2	2,543	0.32%
2024/12/06	56	94.86	551	92.20	94.60	-495	2,550	-19.41%	大賣/鉅額交易
2024/12/05	26	102.08	21	104.74	101.50	5	2,281	0.22%
2024/12/04	8	104.50	10	104.90	106.00	-2	2,251	-0.09%
2024/12/03	7	105.00	6	105.83	105.00	1	2,262	0.04%
2024/12/02	20	105.38	18	105.64	105.00	2	2,253	0.09%
2024/11/29	13	104.46	28	101.65	107.00	-15	2,241	-0.67%
2024/11/28	34	102.06	29	102.22	101.50	5	2,191	0.23%
2024/11/27	18	105.03	18	106.03	105.00	0	2,176	0.00%
2024/11/26	2	107.50	5	107.10	107.00	-3	2,179	-0.14%
2024/11/25	5	105.50	7	105.50	106.50	-2	2,173	-0.09%
2024/11/22	14	104.46	10	105.80	103.50	4	2,177	0.18%
2024/11/21	20	105.13	21	106.02	105.00	-1	2,163	-0.05%
2024/11/20	6	105.92	3	105.00	106.50	3	2,165	0.14%
2024/11/19	31	105.02	35	101.70	105.00	-4	2,142	-0.19%
2024/11/18	20	101.75	20	104.93	101.50	0	2,087	0.00%
2024/11/15	18	107.33	18	107.50	107.50	0	2,016	0.00%
2024/11/14	27	107.24	30	108.52	106.50	-3	1,981	-0.15%
2024/11/13	14	110.82	17	113.29	110.50	-3	1,860	-0.16%
2024/11/12	13	116.58	17	119.74	115.50	-4	1,816	-0.22%
2024/11/11	5	124.50	5	123.90	124.50	0	1,734	0.00%
2024/11/08	5	124.40	3	124.67	123.50	2	1,740	0.11%
2024/11/06	13	122.43	13	123.47	122.00	0	1,760	0.00%
2024/11/05	12	126.38	14	125.86	126.50	-2	1,737	-0.12%
2024/11/04	1	129.45	1	130.00	127.50	0	1,781	0.00%
2024/11/01	4	129.00	6	128.50	129.50	-2	1,846	-0.11%
2024/10/30	3	128.50	3	129.33	128.50	0	1,869	0.00%
2024/10/29	18	129.89	52.9	129.93	129.50	-34.9	1,864	-1.87%
2024/10/28	7	131.57	0	0.00	130.50	7	1,848	0.38%
2024/10/25	33.1	134.22	3	134.33	133.00	30.1	1,824	1.65%
2024/10/24	4	139.25	6	140.00	138.00	-2	1,821	-0.11%
2024/10/22	0	139.00	0	0.00	139.00	0	2,079	0.00%
2024/10/21	0	0.00	8	139.38	140.00	-8	2,411	-0.33%
2024/10/18	3	139.00	0	0.00	139.00	3	2,490	0.12%
2024/10/17	3	140.50	3	139.50	140.00	0	2,588	0.00%
2024/10/16	6	138.42	0.4	139.00	138.50	5.6	2,722	0.21%
2024/10/15	5	140.10	3	139.50	140.00	2	2,734	0.07%
2024/10/14	1	138.00	11	137.45	138.50	-10	2,782	-0.36%
2024/10/11	12	137.17	18	137.53	137.00	-6	2,794	-0.21%
2024/10/09	13	139.15	14	140.86	139.00	-1	2,809	-0.04%
2024/10/08	13	142.19	12	139.00	142.50	1	2,802	0.04%
2024/10/07	10	139.35	13	139.65	139.00	-3	2,809	-0.11%
2024/10/04	21	142.10	17	142.91	142.00	4	2,806	0.14%
2024/10/01	4	144.25	14.9	143.87	144.50	-10.9	2,810	-0.39%
2024/09/30	9	143.28	10	143.25	143.00	-1	2,837	-0.04%
2024/09/27	19	143.08	25	143.24	141.50	-6	2,843	-0.21%
2024/09/26	25	141.94	13	142.12	140.50	12	2,869	0.42%
2024/09/25	4	141.75	4	141.50	142.00	0	2,894	0.00%
2024/09/24	13	140.04	13	140.08	140.00	0	2,960	0.00%
2024/09/23	22	141.89	12	143.46	141.50	10	2,983	0.34%
2024/09/20	14	144.75	14	144.75	145.00	0	3,069	0.00%
2024/09/19	2	145.00	2	143.50	145.00	0	3,066	0.00%
2024/09/18	26	143.40	12	146.71	143.00	14	3,063	0.46%
2024/09/16	10	145.20	5	145.40	146.50	5	3,078	0.16%
2024/09/13	8	154.69	8	155.25	154.50	0	3,056	0.00%
2024/09/12	2	156.50	1	152.00	157.00	1	3,061	0.03%
2024/09/11	4	150.38	2	149.50	151.00	2	3,045	0.07%
2024/09/10	14	150.86	12	152.13	150.50	2	3,060	0.07%
2024/09/09	34	154.49	32	153.14	155.00	2	3,039	0.07%
2024/09/06	5	145.80	3	146.17	145.50	2	2,977	0.07%
2024/09/05	10	146.65	18.1	149.68	146.50	-8.1	2,990	-0.27%
2024/09/04	7	147.57	7	148.79	150.00	0	3,001	0.00%
2024/09/03	3	157.83	3.7	158.73	157.50	-0.7	2,979	-0.02%
2024/09/02	7	158.57	8	159.31	158.50	-1	2,995	-0.03%
2024/08/30	1	162.00	1	159.00	162.00	0	3,029	0.00%
2024/08/29	17	158.03	14	160.21	158.00	3	3,033	0.10%
2024/08/28	13	161.81	12	161.29	161.50	1	3,008	0.03%
2024/08/26	9	158.44	10	159.80	158.00	-1	3,000	-0.03%
2024/08/23	3	158.00	5	156.40	158.50	-2	2,979	-0.07%
2024/08/22	3	159.00	6.8	157.12	159.00	-3.8	2,974	-0.13%
2024/08/21	2	154.50	76	154.68	155.00	-74	2,968	-2.49%
2024/08/20	5	156.20	1	157.00	154.00	4	2,971	0.13%
2024/08/19	0	151.50	2	153.50	151.50	-2	3,005	-0.07%
2024/08/15	12	147.54	12	147.75	147.50	0	3,013	0.00%
2024/08/14	3	144.67	6	142.75	145.00	-3	3,020	-0.10%
2024/08/13	3	142.17	5	142.00	142.00	-2	3,053	-0.07%
2024/08/12	4	142.38	2	142.00	143.00	2	3,114	0.06%
2024/08/09	4	142.25	4	143.50	141.50	0	3,111	0.00%
2024/08/08	7.2	141.89	6	140.58	140.50	1.2	3,098	0.04%
2024/08/07	0.2	137.50	8	138.38	139.00	-7.8	3,064	-0.25%
2024/08/06	15.2	133.18	60	134.76	132.50	-44.8	3,052	-1.47%
2024/08/05	4.1	143.42	22	139.95	138.50	-17.9	2,985	-0.60%
2024/08/02	2	155.25	17	156.21	153.50	-15	2,924	-0.51%
2024/08/01	1	159.50	6.2	160.27	161.00	-5.2	2,898	-0.18%
2024/07/31	0	160.00	6.1	161.10	158.50	-6.1	2,899	-0.21%
2024/07/30	13.1	161.84	14	159.86	162.50	-0.9	2,897	-0.03%
2024/07/29	2	166.25	17	163.91	160.00	-15	2,870	-0.52%
2024/07/26	25.1	182.02	20	174.33	170.00	5.1	2,805	0.18%
2024/07/23	77	186.24	52	185.40	185.00	25	2,687	0.93%
2024/07/22	48	184.94	37	183.62	185.50	11	2,546	0.43%
2024/07/19	37	172.42	5	170.40	169.00	32	2,222	1.44%
2024/07/18	21	171.74	20	171.93	170.00	1	2,155	0.05%
2024/07/17	30	170.00	49	169.62	171.50	-19	2,099	-0.90%
2024/07/16	3	160.67	10	159.85	160.00	-7	2,016	-0.35%
2024/07/15	31	160.29	12	158.79	160.50	19	2,096	0.91%
2024/07/12	1	155.00	4	154.00	154.00	-3	2,076	-0.14%
2024/07/11	2	153.50	2	156.00	153.50	0	2,089	0.00%
2024/07/10	2	157.00	0	0.00	157.50	2	2,130	0.09%
2024/07/09	2	156.50	9	160.50	157.00	-7	2,162	-0.32%
2024/07/08	2	160.00	2	159.25	158.00	0	2,157	0.00%
2024/07/05	4	159.50	0	0.00	159.00	4	2,157	0.19%
2024/07/04	0	0.00	2	157.50	157.50	-2	2,155	-0.09%
2024/07/03	0	0.00	2	163.00	160.00	-2	2,129	-0.09%
2024/07/02	4	160.38	4	164.00	159.00	0	2,119	0.00%
2024/07/01	9	162.56	14.1	162.74	164.00	-5.1	2,072	-0.25%
2024/06/28	26.1	163.04	4	163.36	164.00	22.1	2,031	1.09%
2024/06/27	16	157.84	0.6	157.50	157.50	15.5	2,020	0.76%
2024/06/26	74.1	160.24	10	160.95	160.00	64.1	1,988	3.22%
2024/06/25	2	152.75	1	152.00	152.00	1	1,896	0.05%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	3	154.67	1	154.00	151.50	2	1,942	0.10%
2024/06/20	23.1	151.61	4	151.88	151.50	19.1	1,921	0.99%
2024/06/19	2	150.00	4.6	150.50	149.50	-2.6	1,926	-0.13%
2024/06/18	28	151.50	2	151.26	151.50	26	1,937	1.34%
2024/06/17	3	151.17	0	0.00	151.00	3	1,946	0.15%
2024/06/13	3	150.83	22	149.95	148.50	-19	1,954	-0.97%
2024/06/12	0	0.00	7	150.86	150.00	-7	1,950	-0.36%
2024/06/11	4	153.63	1	152.00	151.50	3	1,957	0.15%
2024/06/07	34	152.16	12	150.29	152.00	22	1,958	1.12%
2024/06/06	2	154.00	0	0.00	149.50	2	1,957	0.10%
2024/06/05	0	0.00	22	147.59	152.50	-22	1,965	-1.12%
2024/06/04	2	155.00	0	0.00	152.00	2	2,071	0.10%
2024/05/31	4	152.00	0	0.00	150.50	4	2,220	0.18%
2024/05/30	2	150.00	12	151.67	150.00	-10	2,239	-0.45%
2024/05/29	12	153.50	3	154.16	153.50	9.1	2,254	0.40%
2024/05/28	2	153.00	1	152.50	154.50	1	2,276	0.04%
2024/05/27	4	152.25	3	152.50	152.00	1	2,280	0.04%
2024/05/24	2	153.01	5.1	154.18	153.00	-3.1	2,282	-0.14%
2024/05/23	11	160.41	14	159.82	155.00	-3	2,298	-0.13%
2024/05/22	3	156.17	0	157.50	154.00	3	2,250	0.13%
2024/05/21	0	158.00	10.5	159.24	156.50	-10.5	2,241	-0.47%
2024/05/20	61	160.58	24	161.69	160.50	37	2,243	1.65%
2024/05/17	6	158.58	89	158.67	159.00	-83	2,218	-3.74%
2024/05/16	71.5	161.91	30	163.94	163.50	41.5	2,174	1.91%
2024/05/15	9	154.17	4	153.00	154.00	5	2,123	0.24%
2024/05/14	3	152.33	5	150.90	152.50	-2	2,127	-0.09%
2024/05/13	12	149.63	20	150.05	149.50	-8	2,127	-0.38%
2024/05/10	21	151.81	13	150.69	153.00	8	2,127	0.38%
2024/05/09	6	152.75	6	154.50	152.50	0	2,118	0.00%
2024/05/08	7	156.00	15	154.30	157.00	-8	2,123	-0.38%
2024/05/07	12	156.00	17	157.94	156.00	-5	2,124	-0.24%
2024/05/06	5	159.20	5	159.90	159.50	0	2,118	0.00%
2024/05/03	6	158.67	21	159.95	158.00	-15	2,117	-0.71%
2024/05/02	7	160.21	7	158.29	160.50	0	2,117	0.00%
2024/04/30	9	158.11	7	158.14	158.50	2	2,127	0.10%
2024/04/29	15	156.77	0	0.00	159.00	15	2,132	0.70%
2024/04/26	11	152.82	4	152.63	153.00	7	2,157	0.32%
2024/04/25	16	153.50	4	152.75	152.50	12	2,172	0.55%
2024/04/24	14	154.21	11	154.18	153.50	3	2,194	0.14%
2024/04/23	7.1	154.77	7	153.36	155.00	0.1	2,234	0.00%
2024/04/22	15	150.70	15	148.03	149.00	0	2,232	0.00%
2024/04/19	28	148.79	30	152.25	145.50	-2	2,196	-0.09%
2024/04/18	7	157.43	13	156.69	157.00	-6	2,122	-0.28%
2024/04/17	10.2	158.25	10	159.40	158.00	0.2	2,098	0.01%
2024/04/16	3	159.52	15	161.53	159.00	-11.9	2,084	-0.57%
2024/04/15	1	167.99	20	167.08	166.00	-19	2,027	-0.94%
2024/04/12	1	174.00	0	0.00	172.00	1	1,995	0.05%
2024/04/10	0	0.00	0.2	175.67	175.00	-0.2	2,051	-0.01%
2024/04/09	2.2	173.60	2	174.50	173.50	0.2	2,053	0.01%
2024/04/08	3	175.15	3	172.17	174.00	0	2,046	0.00%
2024/04/02	3	172.83	8	173.00	172.50	-5	2,041	-0.24%
2024/04/01	14	173.04	62	177.73	172.50	-48	2,083	-2.30%
2024/03/29	0	0.00	1	174.00	175.50	-1	2,047	-0.05%
2024/03/28	2	175.75	1	174.50	174.00	1	2,049	0.05%
2024/03/27	2.2	175.91	4	173.50	174.00	-1.8	2,041	-0.09%
2024/03/26	54	174.05	13	173.50	171.00	41	2,022	2.03%
2024/03/25	1	174.50	2	173.75	173.00	-1	2,009	-0.05%
2024/03/22	20	173.78	1	174.00	172.50	19	2,007	0.95%
2024/03/21	11	171.23	0	0.00	172.50	11	2,006	0.55%
2024/03/20	14	168.86	2	169.00	167.00	12	2,021	0.59%
2024/03/19	2	166.00	14	164.86	165.00	-12	2,029	-0.59%
2024/03/18	2	165.00	15	166.06	165.00	-13	2,039	-0.64%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	13.6	169.98	5	169.40	168.00	8.6	2,049	0.42%
2024/03/13	15	167.93	32	169.09	167.00	-17	2,040	-0.83%
2024/03/12	8	172.25	2	171.75	171.00	6	2,034	0.30%
2024/03/11	14	171.18	8	170.63	170.50	6	2,075	0.29%
2024/03/08	57	177.94	37	176.35	171.00	20	2,127	0.94%
2024/03/07	31	181.44	5	174.30	184.00	26	2,013	1.29%
2024/03/06	0.1	169.00	4	167.75	167.50	-3.9	1,906	-0.20%
2024/03/05	1	171.50	2	169.00	168.50	-1	1,922	-0.05%
2024/03/04	3	171.17	40	171.36	171.00	-37	1,918	-1.93%
2024/03/01	0	0.00	3	177.00	174.00	-3	1,908	-0.16%
2024/02/29	5	176.50	11.2	176.28	176.50	-6.2	1,955	-0.32%
2024/02/27	0	0.00	7	179.00	177.00	-7	1,975	-0.35%
2024/02/26	28	180.16	0	0.00	181.00	28	1,996	1.40%
2024/02/23	0	0.00	2	176.00	176.50	-2	2,029	-0.10%
2024/02/22	2	175.50	0	0.00	175.50	2	2,078	0.10%
2024/02/21	27	179.81	0	0.00	177.00	27	2,111	1.28%
2024/02/20	3	177.50	8	177.00	178.00	-5	2,187	-0.23%
2024/02/19	8	178.00	0	0.00	178.00	8	2,289	0.35%
2024/02/16	0.3	177.00	1	172.00	177.00	-0.7	2,342	-0.03%
2024/02/15	3	172.17	0	0.00	173.00	3	2,486	0.12%