遠傳 (4904)-群益金鼎券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.2
漲跌
▼0.2
漲幅
-0.25%
成交量
10,558張
產業
上市通信網路類股▼1.23%
755人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	510	80.16	3	79.97	80.20	507	4,388	11.55%	大買/鉅額交易
2024/04/18	1	80.10	2	80.10	80.40	-1	4,253	-0.02%
2024/04/17	4	80.55	4.9	80.48	80.40	-0.9	4,184	-0.02%
2024/04/16	30	81.55	24.9	81.47	81.20	5.1	4,139	0.12%
2024/04/15	1	81.70	6	82.20	82.30	-5	4,073	-0.12%
2024/04/11	5	81.88	0	0.00	81.80	5	3,959	0.13%
2024/04/09	40	81.00	1.7	80.88	80.80	38.3	3,880	0.99%
2024/04/08	1	80.80	0	0.00	81.50	1	3,809	0.03%
2024/04/03	0	0.00	800.3	81.12	80.60	-800.3	3,766	-21.25%	大賣/鉅額交易
2024/04/02	34	82.11	0.2	81.40	81.40	33.8	3,730	0.91%
2024/03/29	0	0.00	313.5	81.44	81.50	-313.5	3,672	-8.54%	大賣/鉅額交易
2024/03/28	1	81.00	0	0.00	80.90	1	3,617	0.03%
2024/03/27	0	0.00	5.3	81.38	81.50	-5.3	3,577	-0.15%
2024/03/26	14	80.39	10.8	80.26	80.60	3.2	3,544	0.09%
2024/03/25	103	79.40	5.8	79.57	79.60	97.2	3,553	2.74%	大買/
2024/03/22	0	0.00	29	79.09	79.20	-29	3,568	-0.81%
2024/03/21	0.1	77.90	10	78.28	78.10	-10	3,549	-0.28%
2024/03/20	6.1	78.20	0	0.00	77.80	6.1	3,635	0.17%
2024/03/19	1	78.00	1	78.30	78.00	0	3,627	0.00%
2024/03/18	1	78.70	0.9	78.60	78.60	0.1	3,578	0.00%
2024/03/15	1	79.00	0	0.00	78.70	1	3,577	0.03%
2024/03/14	0	78.60	0	0.00	79.10	0	3,606	0.00%
2024/03/13	1	78.80	1.1	78.79	78.60	-0.1	3,634	0.00%
2024/03/12	1	78.90	10.2	78.60	78.70	-9.2	3,652	-0.25%
2024/03/11	0	0.00	1	78.00	78.50	-1	3,703	-0.03%
2024/03/08	11.1	77.74	0.3	77.70	77.70	10.8	3,800	0.28%
2024/03/07	2.1	77.50	2	77.30	77.00	0.1	4,009	0.00%
2024/03/06	0	77.80	0.9	77.70	78.00	-0.8	4,014	-0.02%
2024/03/05	1.2	77.68	0	0.00	77.20	1.2	4,276	0.03%
2024/03/04	0.1	78.00	0	78.10	77.60	0.1	4,385	0.00%
2024/03/01	0.2	78.15	1	78.70	77.80	-0.8	4,501	-0.02%
2024/02/29	4.2	78.25	38.2	78.50	78.70	-34	4,591	-0.74%
2024/02/27	1.2	78.79	1.3	79.36	78.70	-0.1	4,572	0.00%
2024/02/26	21.1	79.42	0	0.00	79.40	21.1	4,574	0.46%
2024/02/23	37.1	79.71	0	0.00	79.40	37.1	4,599	0.81%
2024/02/22	0.1	81.50	43	81.26	81.30	-43	4,603	-0.93%
2024/02/21	0.2	81.40	2	81.55	82.00	-1.8	4,573	-0.04%
2024/02/20	0	0.00	10	80.93	80.70	-10	4,536	-0.22%
2024/02/19	9.8	80.66	0.1	80.00	80.80	9.8	4,536	0.22%
2024/02/16	31	79.22	0.9	79.60	79.60	30.1	4,567	0.66%
2024/02/15	1	79.80	1.1	79.72	80.10	-0.1	4,524	0.00%
2024/02/05	1	79.50	22	79.25	79.40	-21	4,492	-0.47%
2024/02/02	2	79.70	0.3	79.90	79.80	1.7	4,460	0.04%
2024/02/01	0	0.00	243	79.98	80.40	-243	4,468	-5.44%	大賣/鉅額交易
2024/01/31	0	0.00	7	79.97	80.50	-7	4,458	-0.16%
2024/01/29	0.2	79.70	70	79.62	79.60	-69.8	4,479	-1.56%
2024/01/26	0	0.00	0.9	79.30	79.80	-0.9	4,509	-0.02%
2024/01/25	1	79.30	147	79.34	79.70	-146	4,529	-3.22%	大賣/鉅額交易
2024/01/23	1.1	78.91	0	0.00	79.40	1.1	4,631	0.02%
2024/01/22	0	0.00	8	79.33	79.40	-8	4,665	-0.17%
2024/01/19	1	79.10	1	79.30	79.60	0	4,674	0.00%
2024/01/18	382	79.60	2	79.50	79.50	380	4,673	8.13%	大買/鉅額交易
2024/01/17	15	79.05	2	79.30	79.00	13	4,681	0.28%
2024/01/16	0	0.00	0.9	80.00	79.70	-0.9	4,641	-0.02%
2024/01/15	11	81.47	0	0.00	81.20	11	4,639	0.24%
2024/01/12	10	80.90	0	0.00	81.20	10	4,707	0.21%
2024/01/11	32	80.99	1,152	81.01	81.30	-1,120	4,737	-23.64%	大賣/鉅額交易
2024/01/09	0	0.00	1	79.30	80.00	-1	4,748	-0.02%
2024/01/08	1	79.11	1	79.20	79.70	0	4,765	0.00%
2024/01/05	1	79.30	0	0.00	79.10	1	4,785	0.02%
2024/01/03	35	79.19	0	0.00	79.40	35	4,903	0.71%
2023/12/29	0	79.70	0	0.00	79.80	0	4,909	0.00%
2023/12/28	0	79.40	48	79.58	79.80	-48	4,932	-0.97%
2023/12/26	0	78.60	0.9	78.60	78.90	-0.9	4,917	-0.02%
2023/12/25	1	78.50	0	0.00	78.70	1	4,909	0.02%
2023/12/22	0.1	78.80	0.1	78.70	78.20	-0.1	4,928	0.00%
2023/12/21	0	0.00	74	78.79	79.10	-74	4,934	-1.50%
2023/12/20	44	78.72	1	78.50	78.70	43	4,903	0.88%
2023/12/19	0	79.80	1	79.90	80.40	-1	4,819	-0.02%
2023/12/18	1.1	79.37	0.9	79.10	80.10	0.2	4,818	0.00%
2023/12/15	2	79.99	0.1	79.80	79.70	1.9	4,799	0.04%
2023/12/11	0	0.00	6	79.43	79.80	-6	4,674	-0.13%
2023/12/08	1	82.10	0	0.00	81.60	1	4,577	0.02%
2023/12/07	3	81.87	9	82.50	82.10	-6	4,554	-0.13%
2023/12/06	2	82.55	1,034	82.62	83.00	-1,032	4,496	-22.95%	大賣/鉅額交易
2023/12/05	3	82.40	4	82.53	83.30	-1	4,420	-0.02%
2023/12/04	2	81.90	1	82.50	81.80	1	4,329	0.02%
2023/12/01	0	0.00	9	81.90	82.00	-9	4,119	-0.22%
2023/11/30	2	81.80	10	82.10	82.90	-8	4,028	-0.20%
2023/11/29	0	0.00	367	81.36	81.00	-367	3,736	-9.82%	大賣/鉅額交易
2023/11/28	2	80.50	0.9	80.50	80.50	1.1	3,582	0.03%
2023/11/27	1	80.40	2	81.30	80.20	-1	3,507	-0.03%
2023/11/24	2	79.80	178	80.80	79.80	-176	3,411	-5.16%	大賣/鉅額交易
2023/11/22	0	0.00	2	79.00	79.60	-2	3,214	-0.06%
2023/11/21	0	0.00	46	79.33	79.50	-46	3,142	-1.46%
2023/11/20	2	78.60	0	0.00	78.60	2	3,048	0.07%
2023/11/16	1	78.70	0.9	78.70	79.30	0.1	3,058	0.00%
2023/11/15	1	79.20	0	0.00	79.20	1	3,025	0.03%
2023/11/13	2	78.20	65	78.58	78.80	-63	3,005	-2.10%
2023/11/10	1	78.30	0	0.00	78.50	1	3,032	0.03%
2023/11/09	0	0.00	3	78.57	78.70	-3	3,067	-0.10%
2023/11/08	6	78.32	1	78.40	78.30	5	3,056	0.16%
2023/11/07	0	0.00	1	77.30	78.10	-1	3,066	-0.03%
2023/11/06	2	77.60	3	78.00	77.80	-1	3,070	-0.03%
2023/11/03	500	76.97	382	76.95	76.90	118	3,070	3.84%	大買/大賣/鉅額交易
2023/11/02	6	76.80	0	0.00	76.80	6	3,071	0.20%
2023/10/31	0	0.00	0	75.60	75.90	0	3,106	0.00%
2023/10/27	0	0.00	0.1	75.10	75.30	-0.1	3,096	0.00%
2023/10/26	0	0.00	0.9	75.00	74.90	-0.9	3,127	-0.03%
2023/10/25	1	75.40	1	75.20	75.10	0	3,123	0.00%
2023/10/24	0	0.00	0.1	74.90	75.30	-0.1	3,116	0.00%
2023/10/23	0	0.00	0.1	74.54	74.90	-0.1	3,115	0.00%
2023/10/20	0.2	74.16	0.3	74.58	74.50	-0.1	3,101	0.00%
2023/10/19	0.3	74.67	736.2	74.69	75.30	-735.9	3,125	-23.54%	大賣/鉅額交易
2023/10/18	1	75.00	1.2	75.17	75.20	-0.2	3,211	-0.01%
2023/10/17	0.3	74.80	1.1	75.11	74.70	-0.8	3,243	-0.03%
2023/10/16	1.3	74.46	361	74.70	75.30	-359.7	3,296	-10.91%	大賣/鉅額交易
2023/10/13	0	0.00	0	74.40	74.30	0	3,351	0.00%
2023/10/12	200	74.72	6	74.42	74.70	194	3,362	5.77%	大買/鉅額交易
2023/10/11	1.1	73.72	0	0.00	74.20	1.1	3,446	0.03%
2023/10/06	12	73.00	8	72.86	73.00	4	3,410	0.12%
2023/10/05	5	72.72	0	0.00	72.80	5	3,436	0.15%
2023/10/04	5	72.14	0	0.00	72.10	5	3,453	0.14%
2023/10/03	0	0.00	3	72.83	73.00	-3	3,455	-0.09%
2023/10/02	1	72.30	1	72.40	72.40	0	3,476	0.00%
2023/09/28	1	72.50	4	72.75	72.70	-3	3,570	-0.08%
2023/09/26	0	0.00	1.9	72.71	72.70	-1.9	3,843	-0.05%
2023/09/25	1	72.50	0	0.00	72.90	1	3,973	0.03%
2023/09/21	18	72.29	0	0.00	72.10	18	4,226	0.43%
2023/09/20	0	0.00	6	73.40	73.60	-6	4,295	-0.14%
2023/09/19	0	0.00	0.9	73.00	73.70	-0.9	4,437	-0.02%
2023/09/18	1	73.70	0.9	73.50	73.30	0.1	4,621	0.00%
2023/09/15	1	73.00	0	0.00	73.70	1	4,898	0.02%
2023/09/14	0	0.00	1	72.90	73.00	-1	5,196	-0.02%
2023/09/12	0	0.00	6	72.13	72.30	-6	5,507	-0.11%
2023/09/11	0	0.00	0.9	71.50	71.60	-0.9	5,563	-0.02%
2023/09/08	1	71.30	0	0.00	71.60	1	5,603	0.02%
2023/09/06	0	0.00	1	70.90	71.30	-1	5,716	-0.02%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/09/01	0	0.00	7	70.80	70.80	-7	5,831	-0.12%
2023/08/30	5	70.90	0	0.00	71.00	5	5,842	0.09%
2023/08/29	3	71.23	1	70.50	71.40	2	5,863	0.03%
2023/08/28	5	70.66	2.9	70.77	70.80	2.1	5,950	0.03%
2023/08/25	3	70.47	0	0.00	70.40	3	6,223	0.05%
2023/08/21	10	71.14	0.9	71.10	71.10	9.1	6,513	0.14%
2023/08/18	9	71.39	2	71.10	71.40	7	6,532	0.11%
2023/08/17	12	71.38	0	0.00	71.20	12	6,592	0.18%
2023/08/16	586	71.45	0.9	71.50	71.30	585.1	6,573	8.90%	大買/鉅額交易
2023/08/15	66	71.21	0	0.00	71.00	66	6,560	1.01%
2023/08/14	205	71.43	0	0.00	71.20	205	6,569	3.12%	大買/鉅額交易
2023/08/11	12	72.16	1	72.00	72.10	11	6,586	0.17%
2023/08/10	10	71.70	0	0.00	72.20	10	6,588	0.15%
2023/08/09	0	0.00	1	71.20	71.50	-1	6,598	-0.01%
2023/08/08	1	70.40	1	70.90	70.80	0	6,587	0.00%
2023/08/07	1	70.30	0	0.00	70.10	1	6,579	0.02%
2023/08/02	1	70.40	0	0.00	70.30	1	6,507	0.02%
2023/08/01	4	70.75	0	0.00	70.90	4	6,494	0.06%
2023/07/31	0	0.00	2	71.70	71.00	-2	6,481	-0.03%
2023/07/26	0	0.00	0.9	71.90	71.90	-0.9	6,547	-0.01%
2023/07/25	1	71.90	0	0.00	72.00	1	6,556	0.02%
2023/07/24	2	72.50	442	71.82	71.70	-440	6,616	-6.65%	大賣/鉅額交易
2023/07/20	0	0.00	63	71.44	71.50	-63	6,542	-0.96%
2023/07/19	0	0.00	1	71.20	70.90	-1	6,535	-0.01%
2023/07/18	13	71.08	512.9	71.25	71.20	-499.9	6,515	-7.67%	大賣/鉅額交易
2023/07/17	2	71.50	0	0.00	70.90	2	6,456	0.03%
2023/07/14	1,352	72.15	14	72.31	71.90	1,338	6,441	20.77%	大買/鉅額交易
2023/07/13	2	70.35	2	70.60	70.00	0	6,337	0.00%
2023/07/11	0	0.00	1	70.90	70.80	-1	6,305	-0.02%
2023/07/10	6	69.92	0	0.00	69.60	6	6,291	0.10%
2023/07/07	7	69.77	0	0.00	69.70	7	6,288	0.11%
2023/07/06	1	70.10	71	70.06	69.60	-70	6,258	-1.12%
2023/07/05	4	72.28	510	70.58	70.40	-506	6,170	-8.20%	大賣/鉅額交易
2023/07/04	0.1	76.80	7	76.70	76.70	-6.9	5,956	-0.12%
2023/07/03	14	77.09	8	77.91	77.20	6	5,894	0.10%
2023/06/30	1,569	78.94	3	78.60	78.60	1,566	5,772	27.13%	大買/鉅額交易
2023/06/29	0	0.00	3	78.40	78.30	-3	5,702	-0.05%
2023/06/28	0	0.00	11	77.30	77.30	-11	5,637	-0.20%
2023/06/27	0	0.00	7	77.49	77.80	-7	5,582	-0.12%
2023/06/26	2	77.00	0	0.00	76.60	2	5,458	0.04%
2023/06/21	201	77.19	6	76.90	77.00	195	5,364	3.63%	大買/鉅額交易
2023/06/20	7	78.17	3	78.26	78.50	4	5,095	0.08%
2023/06/19	10	80.78	1	82.00	82.00	9	4,728	0.19%
2023/06/16	14	79.85	0.8	79.40	79.20	13.2	4,541	0.29%
2023/06/15	2	79.75	2	80.85	81.00	0	4,413	0.00%
2023/06/13	21	79.60	5	79.78	79.70	16	4,449	0.36%
2023/06/12	0	0.00	10	78.27	78.30	-10	4,381	-0.23%
2023/06/09	21	78.90	2	78.60	78.60	19	4,432	0.43%
2023/06/08	1	78.40	0	0.00	78.80	1	4,461	0.02%
2023/06/07	110	78.70	2	78.55	78.50	108	4,463	2.42%	大買/鉅額交易
2023/06/06	0	0.00	5	78.40	78.50	-5	4,460	-0.11%
2023/06/05	2	78.15	0	0.00	77.70	2	4,461	0.04%
2023/06/02	1	78.00	10	78.13	78.10	-9	4,478	-0.20%
2023/06/01	0	0.00	4	78.23	78.30	-4	4,460	-0.09%
2023/05/31	0	0.00	23	77.00	76.70	-23	4,397	-0.52%
2023/05/30	0	0.00	5	76.94	77.10	-5	4,179	-0.12%
2023/05/29	111	77.01	1	77.10	77.10	110	4,161	2.64%	大買/鉅額交易
2023/05/26	1	77.10	97.9	77.53	78.00	-96.9	4,165	-2.33%
2023/05/25	4	77.25	9	77.48	77.70	-5	4,116	-0.12%
2023/05/24	1	77.20	2	77.70	77.70	-1	4,061	-0.02%
2023/05/23	3	77.87	2	77.85	77.80	1	4,066	0.02%
2023/05/19	0	0.00	1	78.70	78.90	-1	3,986	-0.02%
2023/05/18	111	78.94	2	79.00	78.80	109	4,018	2.71%	大買/鉅額交易
2023/05/17	0	0.00	1	78.50	78.70	-1	4,007	-0.02%
2023/05/16	2	77.40	4.8	77.87	78.10	-2.8	3,978	-0.07%
2023/05/15	2	77.65	0	0.00	77.60	2	3,990	0.05%
2023/05/12	110	77.97	2	78.00	77.90	108	3,963	2.72%	大買/鉅額交易
2023/05/11	1	77.90	0	0.00	77.90	1	3,968	0.03%
2023/05/09	0	0.00	1	78.00	78.20	-1	4,010	-0.02%
2023/05/08	1	78.50	1	78.50	78.70	0	4,025	0.00%
2023/05/05	4	78.23	1	78.50	78.50	3	4,024	0.07%
2023/05/04	1	77.30	3	78.67	78.90	-2	4,073	-0.05%
2023/05/03	0	0.00	2	77.25	77.60	-2	4,072	-0.05%
2023/05/02	3	77.10	70	78.41	76.70	-67	4,175	-1.60%
2023/04/28	1	78.90	0	0.00	78.90	1	4,236	0.02%
2023/04/27	3	77.77	2.3	78.26	78.00	0.7	4,242	0.02%
2023/04/26	0	0.00	1.9	78.15	78.70	-1.9	4,187	-0.05%
2023/04/25	16	78.00	0	0.00	78.00	16	4,128	0.39%
2023/04/24	121	77.98	1	78.00	78.00	120	4,146	2.89%	大買/鉅額交易
2023/04/21	5	77.84	1	78.00	78.00	4	4,220	0.09%
2023/04/20	4	77.35	1	77.30	77.40	3	4,195	0.07%
2023/04/19	1	77.50	0	0.00	77.50	1	4,239	0.02%
2023/04/18	7	77.90	27.8	77.86	77.90	-20.8	4,236	-0.49%
2023/04/17	1	78.00	0	0.00	77.70	1	4,243	0.02%
2023/04/14	34	77.96	0	0.00	78.10	34	4,229	0.80%
2023/04/11	0	0.00	1	76.30	76.70	-1	4,170	-0.02%
2023/04/10	1	75.70	0	0.00	76.10	1	4,176	0.02%
2023/04/07	0	0.00	1	75.50	75.70	-1	4,153	-0.02%
2023/04/06	1	75.80	0	0.00	75.90	1	4,148	0.02%
2023/03/31	2	75.30	28	75.33	75.20	-26	4,132	-0.63%
2023/03/30	40	75.35	16	75.01	75.30	24	4,132	0.58%
2023/03/29	1	74.90	1	75.40	75.50	0	4,106	0.00%
2023/03/28	0	0.00	0.9	73.60	74.00	-0.9	4,067	-0.02%
2023/03/27	1	73.70	0	0.00	73.60	1	4,069	0.02%
2023/03/24	0	0.00	12	73.81	73.90	-12	4,128	-0.29%
2023/03/17	0	0.00	24	70.80	70.80	-24	4,169	-0.58%
2023/03/16	0	0.00	0.9	70.70	71.10	-0.9	4,080	-0.02%
2023/03/15	1	70.30	1	70.90	70.50	0	4,114	0.00%
2023/03/13	8	70.54	0	0.00	70.50	8	4,063	0.20%
2023/03/10	30	70.67	0	0.00	70.50	30	4,037	0.74%
2023/03/09	0	0.00	0.9	71.40	71.40	-0.9	4,055	-0.02%
2023/03/08	24	71.04	0	0.00	71.00	24	4,172	0.58%
2023/03/07	582	70.81	0.9	70.30	70.80	581.1	4,178	13.91%	大買/鉅額交易
2023/03/06	1	70.30	0	0.00	70.30	1	4,176	0.02%
2023/03/03	138	69.68	0	0.00	69.80	138	4,204	3.28%	大買/鉅額交易
2023/03/02	0	0.00	0.9	68.90	69.10	-0.9	4,224	-0.02%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/23	5	69.40	0	0.00	69.50	5	4,178	0.12%
2023/02/21	7	68.57	0	0.00	68.50	7	4,293	0.16%
2023/02/20	3	69.10	0	0.00	69.00	3	4,441	0.07%
2023/02/17	1	68.60	0	0.00	69.00	1	4,567	0.02%
2023/02/16	1	68.80	1.9	68.86	68.50	-0.9	4,657	-0.02%
2023/02/15	1	69.00	0.1	68.65	68.20	0.9	4,706	0.02%
2023/02/14	0.1	69.00	0.1	69.00	69.00	0	4,717	0.00%
2023/02/13	0.1	69.20	0	0.00	69.20	0.1	4,736	0.00%
2023/02/09	0	0.00	0.9	68.20	68.20	-0.9	4,717	-0.02%
2023/02/08	14	67.79	0	0.00	67.90	14	4,745	0.30%
2023/02/07	0	0.00	0.9	67.70	67.60	-0.9	4,760	-0.02%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/02	0	0.00	2	67.25	67.20	-2	4,841	-0.04%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.90	0.9	66.80	66.70	0.1	4,824	0.00%
2023/01/30	1	68.00	1.7	67.53	67.70	-0.7	4,769	-0.02%
2023/01/17	0	0.00	2	66.80	66.70	-2	4,711	-0.04%
2023/01/16	1	66.60	0	0.00	66.60	1	4,702	0.02%
2023/01/13	1	66.40	0	0.00	66.10	1	4,708	0.02%
2023/01/12	2	66.00	2.4	65.95	65.80	-0.4	4,794	-0.01%
2023/01/11	9.4	66.59	0.2	66.70	66.10	9.2	4,771	0.19%
2023/01/10	0.2	68.10	0	0.00	68.00	0.2	4,653	0.00%
2023/01/09	1	68.10	1	67.60	68.10	0	4,645	0.00%
2023/01/06	0	0.00	1	66.80	66.90	-1	4,624	-0.02%
2023/01/05	1	66.60	0	0.00	66.30	1	4,683	0.02%
2022/12/30	1	65.90	0	0.00	65.90	1	4,745	0.02%
2022/12/27	0	0.00	0.9	66.30	66.20	-0.9	4,874	-0.02%
2022/12/26	1	65.90	0	0.00	66.30	1	4,936	0.02%
2022/12/22	2	65.90	0	0.00	65.90	2	5,053	0.04%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/20	300	65.63	4	65.50	65.50	296	5,116	5.79%	大買/鉅額交易
2022/12/16	8	66.40	0.7	66.90	66.40	7.3	5,178	0.14%
2022/12/15	2	67.15	0	0.00	66.80	2	5,142	0.04%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/08	1	67.10	0	0.00	67.50	1	5,265	0.02%
2022/12/07	1	67.20	1	67.80	67.40	0	5,252	0.00%
2022/12/06	5	67.00	1	66.90	66.80	4	5,201	0.08%
2022/12/05	6	67.40	0	0.00	67.40	6	5,176	0.12%
2022/12/02	0	0.00	2	67.10	67.50	-2	5,179	-0.04%
2022/12/01	3	67.30	10	67.05	67.00	-7	5,177	-0.14%
2022/11/30	0	0.00	3	67.87	68.00	-3	5,150	-0.06%
2022/11/28	0	0.00	0.9	66.50	66.50	-0.9	4,996	-0.02%
2022/11/25	1	66.50	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	0.00	1,100	66.50	66.50	-1,100	5,061	-21.73%	大賣/鉅額交易
2022/11/21	3	65.50	0	0.00	65.50	3	4,959	0.06%
2022/11/17	5	65.28	1	65.40	65.20	4	4,945	0.08%
2022/11/16	1	67.20	11.7	66.82	66.20	-10.7	4,809	-0.22%
2022/11/15	9	67.81	23	67.99	68.00	-14	4,655	-0.30%
2022/11/14	1	68.40	0	0.00	68.60	1	4,545	0.02%
2022/11/11	3	68.43	1	69.70	69.00	2	4,454	0.04%
2022/11/10	5	68.50	0	0.00	68.50	5	4,396	0.11%
2022/11/09	5	69.20	1	69.20	69.10	4	4,479	0.09%
2022/11/08	0	0.00	4	68.85	68.90	-4	4,446	-0.09%
2022/11/07	21	68.24	0	0.00	68.00	21	4,445	0.47%
2022/11/04	3	68.57	3	68.50	69.30	0	4,454	0.00%
2022/11/03	1	68.70	1	69.40	69.10	0	4,409	0.00%
2022/11/01	2	70.70	3	71.07	71.00	-1	4,383	-0.02%
2022/10/31	4	70.70	0	0.00	70.70	4	4,357	0.09%
2022/10/28	30	69.96	0.2	70.10	70.10	29.8	4,370	0.68%
2022/10/27	0.1	70.20	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	46.1	70.71	1	70.20	70.60	45.1	4,406	1.02%
2022/10/25	4	69.70	1	70.00	70.10	3	4,376	0.07%
2022/10/21	2	68.90	0	0.00	69.00	2	4,374	0.05%
2022/10/20	0	0.00	2	69.35	69.50	-2	4,420	-0.05%
2022/10/19	4	67.75	0	0.00	67.90	4	4,389	0.09%
2022/10/18	18	68.45	500.7	68.38	68.50	-482.7	4,358	-11.07%	大賣/鉅額交易
2022/10/17	1	68.80	2	68.80	68.50	-1	4,411	-0.02%
2022/10/14	2	69.20	0	0.00	68.20	2	4,418	0.05%
2022/10/13	2	69.10	1	70.00	69.60	1	4,551	0.02%
2022/10/11	8	68.70	0	0.00	68.70	8	4,727	0.17%
2022/10/06	0	0.00	31	68.49	68.50	-31	4,979	-0.62%
2022/10/05	2	69.95	0	0.00	69.50	2	5,049	0.04%
2022/10/04	0	0.00	1	70.40	70.10	-1	5,109	-0.02%
2022/10/03	4	70.85	1	70.90	69.50	3	5,160	0.06%
2022/09/30	1	72.00	1	72.60	72.40	0	5,210	0.00%
2022/09/29	0	0.00	3	72.43	72.80	-3	5,311	-0.06%
2022/09/28	3	71.20	5	71.86	72.30	-2	5,456	-0.04%
2022/09/27	3	70.90	1	71.40	71.40	2	5,466	0.04%
2022/09/26	1	69.60	2	71.00	71.00	-1	5,542	-0.02%
2022/09/22	0	0.00	1	71.00	70.70	-1	5,564	-0.02%
2022/09/21	3	72.80	0	0.00	73.10	3	5,581	0.05%
2022/09/20	0	0.00	0.1	72.70	72.70	-0.1	5,582	0.00%
2022/09/19	0.1	72.48	500	72.48	72.70	-499.9	5,588	-8.95%	大賣/鉅額交易
2022/09/16	0	0.00	1,523.7	72.47	73.20	-1,523.7	5,576	-27.32%	大賣/鉅額交易
2022/09/15	1	73.50	0	0.00	73.80	1	5,489	0.02%
2022/09/13	0	0.00	0.1	74.20	73.90	-0.1	5,519	0.00%
2022/09/12	0.1	73.90	0	0.00	73.60	0.1	5,530	0.00%
2022/09/07	0	0.00	8	73.00	73.40	-8	5,650	-0.14%
2022/09/06	0	0.00	1	73.00	73.50	-1	5,665	-0.02%
2022/09/05	1	73.80	0	0.00	73.00	1	5,659	0.02%
2022/09/01	0	0.00	16	73.50	73.50	-16	5,673	-0.28%
2022/08/30	0	0.00	1.1	75.34	75.30	-1.1	5,590	-0.02%
2022/08/29	4.1	74.30	11	74.26	74.70	-6.9	5,614	-0.12%
2022/08/26	0	0.00	1	74.90	74.90	-1	5,613	-0.02%
2022/08/25	1	75.10	0	0.00	75.00	1	5,636	0.02%
2022/08/22	15	74.60	0	0.00	74.60	15	6,064	0.25%
2022/08/17	0	0.00	1	74.70	75.50	-1	6,260	-0.02%
2022/08/16	2	75.85	1.7	75.62	75.40	0.3	6,318	0.00%
2022/08/15	1	77.70	0	0.00	77.90	1	6,265	0.02%
2022/08/12	1	77.70	0	0.00	78.00	1	6,380	0.02%
2022/08/11	6	77.97	1	78.40	78.20	5	6,438	0.08%
2022/08/10	0	0.00	1	77.60	77.30	-1	6,495	-0.02%
2022/08/09	1	76.50	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	2.2	76.75	77.60	-2.2	6,602	-0.03%
2022/08/05	1.2	75.59	201	75.30	75.60	-199.8	6,628	-3.01%	大賣/鉅額交易
2022/08/04	82	75.22	2	77.35	75.60	80	6,700	1.19%
2022/08/02	1	74.50	211	74.64	75.20	-210	6,800	-3.09%	大賣/鉅額交易
2022/07/29	0	0.00	1	75.70	75.50	-1	6,839	-0.01%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	1	75.00	76.20	-1	6,974	-0.01%
2022/07/26	1	73.60	1	74.50	74.50	0	6,987	0.00%
2022/07/25	0	0.00	1	74.60	74.50	-1	7,006	-0.01%
2022/07/22	2	73.55	1,050	73.50	74.00	-1,048	7,075	-14.81%	大賣/鉅額交易
2022/07/21	1	74.30	1	74.20	74.20	0	7,174	0.00%
2022/07/20	1	73.70	903	73.79	74.10	-902	7,326	-12.31%	大賣/鉅額交易
2022/07/19	5	75.00	1	74.90	74.90	4	7,238	0.06%
2022/07/18	2	77.80	790.9	77.04	76.30	-788.9	7,169	-11.00%	大賣/鉅額交易
2022/07/15	5	78.14	53	78.74	78.80	-48	7,060	-0.68%
2022/07/14	484	77.75	2	78.10	78.30	482	7,014	6.87%	大買/鉅額交易
2022/07/12	0	0.00	197	83.99	83.20	-197	6,911	-2.85%	大賣/鉅額交易
2022/07/11	8	83.43	0	0.00	83.30	8	6,908	0.12%
2022/07/07	764	86.88	0	0.00	86.70	764	6,781	11.27%	大買/鉅額交易
2022/07/05	54	87.47	0	0.00	87.00	54	6,530	0.83%
2022/07/04	12	86.80	4	86.00	87.60	8	6,500	0.12%
2022/07/01	9	84.69	9	85.02	85.50	0	6,493	0.00%
2022/06/30	3	84.50	0	0.00	83.60	3	6,481	0.05%
2022/06/29	0	0.00	1	85.60	85.80	-1	6,427	-0.02%
2022/06/24	2	84.50	0.1	83.98	84.70	1.9	6,419	0.03%
2022/06/22	0	0.00	5	82.70	82.60	-5	6,374	-0.08%
2022/06/17	0	0.00	1	81.60	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	0.9	81.30	81.60	-0.9	6,298	-0.01%
2022/06/15	1	80.70	0	0.00	81.60	1	6,470	0.02%
2022/06/13	1	80.50	11	80.03	81.50	-10	6,630	-0.15%
2022/06/10	0	0.00	1	81.20	80.70	-1	6,657	-0.02%
2022/06/09	1	80.60	0	0.00	81.20	1	6,703	0.01%
2022/06/07	0	0.00	1	80.70	81.00	-1	6,715	-0.01%
2022/06/06	1	81.40	1	81.20	81.50	0	6,766	0.00%
2022/06/01	0	0.00	353	81.06	81.50	-353	6,935	-5.09%	大賣/鉅額交易
2022/05/31	11	79.10	0	0.00	79.70	11	6,923	0.16%
2022/05/27	5	81.50	0	0.00	80.70	5	6,658	0.08%
2022/05/26	0	0.00	301	82.40	82.50	-301	6,739	-4.47%	大賣/鉅額交易
2022/05/25	418	81.54	220	81.61	82.20	198	6,878	2.88%	大買/大賣/鉅額交易
2022/05/24	0	0.00	1,000	80.42	80.40	-1,000	6,874	-14.55%	大賣/鉅額交易
2022/05/23	0	0.00	2	81.10	81.40	-2	6,820	-0.03%
2022/05/20	2	83.20	300	82.85	83.00	-298	6,792	-4.39%	大賣/鉅額交易
2022/05/19	0	0.00	1,100	82.30	82.40	-1,100	6,711	-16.39%	大賣/鉅額交易
2022/05/18	0	0.00	512	82.35	83.10	-512	6,684	-7.66%	大賣/鉅額交易
2022/05/17	17	82.02	88.9	82.38	82.00	-71.9	6,689	-1.07%
2022/05/16	1	82.30	226	82.14	82.10	-225	6,657	-3.38%	大賣/鉅額交易
2022/05/13	0	0.00	302	82.02	82.20	-302	6,580	-4.59%	大賣/鉅額交易
2022/05/12	0	0.00	250	81.17	81.20	-250	6,517	-3.84%	大賣/鉅額交易
2022/05/11	15	82.07	205	82.02	82.10	-190	6,431	-2.95%	大賣/鉅額交易
2022/05/10	20	81.56	372	81.06	81.80	-352	6,370	-5.53%	大賣/鉅額交易
2022/05/09	0	0.00	6	79.20	79.40	-6	6,250	-0.10%
2022/05/06	0	0.00	1	79.30	79.80	-1	6,224	-0.02%
2022/05/05	5	79.94	6	80.58	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	2	79.00	79.40	-2	6,100	-0.03%
2022/05/03	8	80.99	0	0.00	81.00	8	6,001	0.13%
2022/04/29	9	82.39	5	82.50	82.80	4	5,906	0.07%
2022/04/28	6	81.18	6	81.30	82.00	0	5,821	0.00%
2022/04/27	5	80.68	0	0.00	81.40	5	5,747	0.09%
2022/04/26	2	79.90	5	79.05	80.50	-3	5,603	-0.05%
2022/04/25	1	77.01	12	78.12	78.30	-11	5,412	-0.20%
2022/04/22	0	0.00	6	77.50	77.70	-6	5,309	-0.11%
2022/04/21	350	77.34	0	0.00	77.10	350	5,275	6.64%	大買/鉅額交易
2022/04/20	0	0.00	159	76.90	77.80	-159	5,232	-3.04%	大賣/鉅額交易
2022/04/19	0	0.00	4	76.80	76.10	-4	5,126	-0.08%
2022/04/18	16	76.01	2.8	76.90	76.90	13.2	5,078	0.26%
2022/04/15	393	75.44	12	75.45	75.50	381	4,943	7.71%	大買/鉅額交易
2022/04/12	2	74.40	1	74.90	75.00	1	4,766	0.02%
2022/04/11	339	74.88	1	74.60	74.70	338	4,713	7.17%	大買/鉅額交易
2022/04/07	0	0.00	163	74.23	73.90	-163	4,595	-3.55%	大賣/鉅額交易
2022/04/06	0	0.00	1	73.80	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	8	73.10	73.10	-8	4,487	-0.18%
2022/03/31	0	0.00	108	73.70	73.50	-108	4,467	-2.42%	大賣/鉅額交易
2022/03/25	0	73.20	2	73.50	73.50	-2	4,396	-0.04%
2022/03/16	0	0.00	19.9	74.62	75.00	-19.9	4,029	-0.49%
2022/03/15	1	73.40	1	73.50	74.00	0	3,922	0.00%
2022/03/09	51	73.04	1,122	72.63	73.30	-1,071	3,764	-28.45%	大賣/鉅額交易
2022/03/08	0	0.00	150	72.02	73.00	-150	3,709	-4.04%	大賣/鉅額交易
2022/03/07	0	0.00	6	71.40	71.90	-6	3,639	-0.16%
2022/03/04	0	0.00	2	72.90	73.20	-2	3,719	-0.05%
2022/03/03	10	72.00	0	0.00	72.80	10	3,663	0.27%
2022/03/02	2	71.59	0	0.00	71.90	2	3,592	0.06%
2022/03/01	0.1	70.10	7	70.90	70.20	-6.9	3,501	-0.20%
2022/02/25	1,007	69.61	0	0.00	69.30	1,007	3,322	30.31%	大買/鉅額交易
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	6	68.70	69.10	-6	2,987	-0.20%
2022/02/16	0	0.00	1.9	67.20	67.50	-1.9	2,894	-0.06%
2022/02/15	1	66.90	0	0.00	67.10	1	2,915	0.03%
2022/02/11	0	66.30	0	0.00	66.70	0	2,968	0.00%
2022/02/08	38	65.64	0	0.00	65.60	38	3,015	1.26%
2022/02/07	0	0.00	6	65.50	65.50	-6	3,010	-0.20%
2022/01/25	0	0.00	6	64.30	65.00	-6	2,961	-0.20%
2022/01/20	0	0.00	30	65.00	65.00	-30	2,952	-1.02%
2022/01/19	1,000	64.64	0	0.00	64.90	1,000	2,946	33.94%	大買/鉅額交易
2022/01/18	0	0.00	0.8	64.00	64.40	-0.8	2,938	-0.03%
2022/01/17	2	64.30	0	0.00	64.10	2	2,935	0.07%
2022/01/07	0	0.00	7	63.60	63.60	-7	2,993	-0.23%
2022/01/05	0	0.00	93	63.80	63.80	-93	3,004	-3.10%
2022/01/03	12	64.40	0	0.00	64.10	12	3,017	0.40%
2021/12/30	0	0.00	3	64.40	64.60	-3	3,049	-0.10%
2021/12/29	0	0.00	28	64.45	64.60	-28	3,079	-0.91%
2021/12/28	0	0.00	300	64.21	64.30	-300	3,057	-9.81%	大賣/鉅額交易
2021/12/20	0	0.00	12	63.00	63.50	-12	3,052	-0.39%
2021/12/17	3	63.50	0	0.00	63.50	3	3,050	0.10%
2021/12/16	0	0.00	0.8	63.00	63.30	-0.8	3,053	-0.03%
2021/12/15	1	63.00	0	0.00	62.90	1	3,072	0.03%
2021/12/07	0	0.00	6	62.40	63.60	-6	3,142	-0.19%
2021/11/30	0	0.00	1	62.80	61.50	-1	3,148	-0.03%
2021/11/25	1	63.30	26	63.58	63.40	-25	3,091	-0.81%
2021/11/23	0	0.00	50	63.73	63.80	-50	3,129	-1.60%
2021/11/19	14	64.10	0	0.00	64.10	14	3,146	0.44%
2021/11/18	6	64.80	0	0.00	65.00	6	3,169	0.19%
2021/11/17	37	64.40	0	0.00	64.40	37	3,174	1.17%
2021/11/16	0	0.00	0.9	63.80	64.30	-0.9	3,193	-0.03%
2021/11/15	1	64.10	0	0.00	63.80	1	3,242	0.03%
2021/11/12	29	64.10	0	0.00	64.10	29	3,265	0.89%
2021/11/10	25	63.40	0	0.00	63.40	25	3,266	0.77%
2021/11/09	0	0.00	4	63.00	63.00	-4	3,232	-0.12%
2021/11/08	0	0.00	13	62.33	62.60	-13	3,202	-0.41%
2021/11/03	0	0.00	16	61.34	61.60	-16	3,119	-0.51%
2021/10/27	1	61.40	0	0.00	61.50	1	3,163	0.03%
2021/10/18	1	61.30	1	61.20	61.50	0	3,600	0.00%
2021/10/15	1	61.40	0	0.00	61.60	1	3,675	0.03%
2021/10/14	0	0.00	1	61.40	61.30	-1	3,730	-0.03%
2021/10/13	1	61.40	0	0.00	61.50	1	3,755	0.03%
2021/10/12	1	60.80	1	61.30	61.60	0	3,785	0.00%
2021/10/08	5	61.40	0	0.00	61.70	5	3,783	0.13%
2021/10/07	0	0.00	5	61.90	61.70	-5	3,817	-0.13%
2021/10/04	0	0.00	2	61.40	61.20	-2	3,774	-0.05%
2021/09/30	4	60.95	0	0.00	61.50	4	3,745	0.11%
2021/09/29	6	60.90	8	61.43	61.50	-2	3,728	-0.05%
2021/09/28	95	60.96	1	61.50	61.50	94	3,705	2.54%
2021/09/24	0	0.00	1	61.30	61.30	-1	3,656	-0.03%
2021/09/17	1	60.70	0	0.00	60.60	1	3,572	0.03%
2021/09/16	0	0.00	0.8	61.00	60.90	-0.8	3,479	-0.02%
2021/09/15	1	60.90	0	0.00	61.00	1	3,461	0.03%
2021/09/09	0	0.00	2	60.40	60.40	-2	3,499	-0.06%
2021/09/03	2	60.60	1,000	60.55	60.60	-998	3,446	-28.96%	大賣/鉅額交易
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/24	2	60.45	0	0.00	60.90	2	3,196	0.06%
2021/08/18	0.3	61.20	0	0.00	61.20	0.3	3,293	0.01%
2021/08/17	0	0.00	10.9	61.33	61.10	-10.9	3,244	-0.34%
2021/08/16	1	61.20	0	0.00	61.10	1	3,185	0.03%
2021/08/12	10	61.37	0	0.00	61.40	10	3,181	0.31%
2021/08/11	3	61.40	7	61.17	61.50	-4	3,210	-0.12%
2021/08/10	0	0.00	1	61.10	61.20	-1	3,237	-0.03%
2021/08/05	0	0.00	150	61.04	61.30	-150	3,425	-4.38%	大賣/鉅額交易
2021/08/03	2	61.30	0	0.00	61.40	2	3,584	0.06%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/28	0	0.00	296	60.50	60.50	-296	3,535	-8.37%	大賣/鉅額交易
2021/07/27	0	0.00	1,817	60.71	60.70	-1,817	3,562	-51.00%	大賣/鉅額交易
2021/07/26	0	0.00	316	61.18	61.10	-316	3,521	-8.97%	大賣/鉅額交易
2021/07/23	5	61.20	5	62.20	61.60	0	3,509	0.00%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/16	200	65.18	2.9	65.51	65.40	197.1	3,134	6.29%	大買/鉅額交易
2021/07/15	1	65.10	148	65.00	65.20	-147	3,107	-4.73%	大賣/鉅額交易
2021/07/14	2	65.10	0	0.00	65.10	2	3,114	0.06%
2021/07/12	0	0.00	9	65.50	65.10	-9	3,103	-0.29%
2021/07/07	1	65.10	0	0.00	65.00	1	3,138	0.03%
2021/07/05	0	0.00	120	65.02	65.30	-120	3,179	-3.77%	大賣/鉅額交易
2021/06/29	4	64.90	0	0.00	65.00	4	3,367	0.12%
2021/06/28	0	64.90	0.9	64.90	65.10	-0.9	3,410	-0.03%
2021/06/25	1	65.50	0	0.00	65.40	1	3,468	0.03%
2021/06/23	0	0.00	5	65.60	65.20	-5	3,522	-0.14%
2021/06/22	84	64.99	0	0.00	65.00	84	3,514	2.39%
2021/06/21	93	64.44	0	0.00	64.60	93	3,536	2.63%
2021/06/18	1	65.00	36	64.81	64.70	-35	3,599	-0.97%
2021/06/16	0	0.00	3.5	65.73	65.90	-3.5	3,750	-0.09%
2021/06/15	1	65.50	0	0.00	65.50	1	3,780	0.03%
2021/06/11	600	65.70	0	0.00	65.60	600	3,824	15.69%	大買/鉅額交易
2021/06/10	600	65.47	0	0.00	65.60	600	3,860	15.54%	大買/鉅額交易
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	1	64.90	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	2	64.60	64.60	-2	4,109	-0.05%
2021/05/31	209	64.39	0	0.00	64.40	209	4,195	4.98%	大買/鉅額交易
2021/05/27	1	63.70	0	0.00	64.30	1	4,232	0.02%
2021/05/25	2	64.10	0	0.00	64.50	2	4,274	0.05%
2021/05/21	0	0.00	2	64.70	64.60	-2	4,368	-0.05%
2021/05/20	0	0.00	2	63.70	64.20	-2	4,396	-0.05%
2021/05/19	4	63.55	4	64.15	64.00	0	4,391	0.00%
2021/05/18	0	0.00	0.9	64.20	64.20	-0.9	4,394	-0.02%
2021/05/17	1	64.50	0	0.00	64.20	1	4,429	0.02%
2021/05/14	0	0.00	2	64.40	64.90	-2	4,359	-0.05%
2021/05/13	1	63.40	2	63.50	63.30	-1	4,324	-0.02%
2021/05/12	18	64.13	5	65.76	64.00	13	4,294	0.30%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	2	66.00	66.00	-2	4,126	-0.05%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	0	0.00	34	64.30	64.30	-34	4,244	-0.80%
2021/05/04	4	64.10	0	0.00	63.90	4	4,271	0.09%
2021/05/03	2	64.80	0	0.00	64.40	2	4,237	0.05%
2021/04/27	0	0.00	1	66.20	65.80	-1	4,252	-0.02%
2021/04/21	0	0.00	4	66.70	66.70	-4	4,279	-0.09%
2021/04/19	1	65.80	1	65.80	65.90	0	4,337	0.00%
2021/04/16	1	65.60	1.9	65.80	65.80	-0.9	4,335	-0.02%
2021/04/15	1	65.30	1	65.50	65.60	0	4,373	0.00%
2021/04/14	0	0.00	3	65.27	65.30	-3	4,365	-0.07%
2021/04/12	0	65.10	0	0.00	65.30	0	4,363	0.00%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	0	0.00	2	65.10	64.80	-2	4,378	-0.05%
2021/04/06	0	0.00	2	65.00	65.20	-2	4,313	-0.05%
2021/03/26	0	0.00	0.9	63.10	63.10	-0.9	4,145	-0.02%
2021/03/25	1.5	63.07	0	0.00	63.20	1.5	4,133	0.04%
2021/03/19	0	0.00	6	63.00	63.70	-6	4,091	-0.15%
2021/03/18	0	0.00	4	63.45	63.30	-4	3,984	-0.10%
2021/03/16	10	62.80	2.9	63.06	63.00	7.1	3,944	0.18%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	0	0.00	7.1	62.80	62.90	-7.1	3,949	-0.18%
2021/03/11	20	63.15	500	63.24	63.10	-480	3,930	-12.21%	大賣/鉅額交易
2021/03/10	20	62.70	0	0.00	63.30	20	3,903	0.51%
2021/03/09	50	62.45	0	0.00	62.90	50	3,871	1.29%
2021/03/08	0	0.00	51	62.10	62.10	-51	3,868	-1.32%
2021/03/05	238	62.41	0	0.00	62.60	238	3,864	6.16%	大買/鉅額交易
2021/03/04	181	62.37	0	0.00	62.00	181	4,049	4.47%	大買/鉅額交易
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/03/02	4	62.00	0.1	62.00	62.00	3.9	3,963	0.10%
2021/02/26	0.1	61.80	0	0.00	61.80	0.1	3,912	0.00%
2021/02/25	10	61.20	1	61.10	61.50	9	3,729	0.24%
2021/02/22	1	60.01	1	60.30	60.00	0	3,657	0.00%
2021/02/19	0.1	60.30	1	60.10	60.00	-0.9	3,640	-0.03%
2021/02/18	0	0.00	523	60.19	60.20	-523	3,667	-14.26%	大賣/鉅額交易
2021/02/17	60	60.30	0	0.00	60.30	60	3,687	1.63%
2021/02/05	0	0.00	820	60.05	60.20	-820	3,619	-22.65%	大賣/鉅額交易
2021/02/04	1	59.90	0	0.00	60.00	1	3,611	0.03%
2021/02/03	0.5	60.20	0	0.00	59.90	0.5	3,617	0.01%
2021/01/28	261	60.59	0	0.00	60.20	261	3,470	7.52%	大買/鉅額交易
2021/01/27	1	60.30	500	60.61	60.30	-499	3,429	-14.55%	大賣/鉅額交易
2021/01/25	0	0.00	125	60.70	60.80	-125	3,364	-3.71%	大賣/鉅額交易
2021/01/22	12	60.40	0	0.00	60.40	12	3,379	0.36%
2021/01/19	2	61.15	0	0.00	61.00	2	3,244	0.06%
2021/01/18	2	61.30	1	61.30	61.30	1	3,219	0.03%
2021/01/15	4	62.03	0	0.00	61.30	4	3,208	0.12%
2021/01/12	0	0.00	1	62.30	62.00	-1	3,107	-0.03%
2021/01/08	1	61.40	2	61.80	62.00	-1	3,051	-0.03%
2021/01/06	0	0.00	0	61.30	61.30	0	3,039	0.00%
2021/01/05	1	61.20	116	61.13	61.40	-115	3,026	-3.80%	大賣/鉅額交易
2020/12/31	7	61.20	0	0.00	61.20	7	3,001	0.23%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/18	1	61.50	0	0.00	60.60	1	3,016	0.03%
2020/12/17	63	61.40	0	0.00	61.40	63	2,983	2.11%
2020/12/16	0	0.00	0.9	61.50	61.30	-0.9	2,988	-0.03%
2020/12/15	401	60.72	0	0.00	60.80	401	3,014	13.30%	大買/鉅額交易
2020/12/11	1	60.80	25	60.90	60.90	-24	2,978	-0.81%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/08	1	60.80	0	61.00	60.80	1	2,925	0.03%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/04	1	60.90	3	60.93	60.80	-2	2,930	-0.07%
2020/12/03	1	60.70	16	60.50	60.50	-15	2,979	-0.50%
2020/12/01	0	0.00	100	61.20	61.20	-100	2,993	-3.34%
2020/11/30	0	0.00	2	61.60	62.00	-2	2,971	-0.07%
2020/11/20	3	60.70	0	0.00	60.80	3	2,822	0.11%
2020/11/17	3	61.10	0.9	61.20	61.00	2.1	2,761	0.08%
2020/11/16	1	61.50	0	0.00	61.40	1	2,740	0.04%
2020/11/13	1	61.20	9	61.12	61.00	-8	2,704	-0.30%
2020/11/12	0	0.00	134	61.09	61.00	-134	2,702	-4.96%	大賣/鉅額交易
2020/11/11	3	60.90	232	61.00	61.30	-229	2,704	-8.47%	大賣/鉅額交易
2020/11/10	0	0.00	537	61.03	61.00	-537	2,696	-19.92%	大賣/鉅額交易
2020/11/06	0	0.00	0	60.80	60.50	0	2,701	0.00%
2020/11/05	1	60.70	0	0.00	60.40	1	2,699	0.04%
2020/10/30	100	59.99	1	60.00	60.00	99	2,720	3.64%
2020/10/29	1	60.40	130	60.17	60.00	-129	2,688	-4.80%	大賣/鉅額交易
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/26	0	0.00	103	60.30	60.30	-103	2,759	-3.73%	大賣/鉅額交易
2020/10/21	0	0.00	1	60.10	60.00	-1	2,854	-0.04%
2020/10/16	0	0.00	1	60.30	60.00	-1	2,924	-0.03%
2020/10/15	3	60.13	400	59.90	60.00	-397	2,980	-13.32%	大賣/鉅額交易
2020/10/12	50	61.00	0	0.00	61.10	50	2,928	1.71%
2020/10/07	1	61.80	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0	0.00	0	62.00	62.00	0	3,232	0.00%
2020/10/05	1	61.70	0	0.00	61.50	1	3,233	0.03%
2020/09/29	1	61.50	0	0.00	61.20	1	3,283	0.03%
2020/09/24	50	60.11	0	0.00	60.00	50	3,437	1.45%
2020/09/22	0	0.00	200	61.55	61.10	-200	3,480	-5.75%	大賣/鉅額交易
2020/09/17	41	62.30	0	0.00	62.50	41	3,481	1.18%
2020/09/16	1	62.40	1	63.00	62.80	0	3,494	0.00%
2020/09/15	51	62.11	0	0.00	62.10	51	3,498	1.46%
2020/09/11	35	62.80	150	62.84	63.00	-115	3,569	-3.22%	大賣/鉅額交易
2020/09/10	44	62.10	341	62.76	62.70	-297	3,557	-8.35%	大賣/鉅額交易
2020/09/09	0	0.00	235	61.86	62.10	-235	3,562	-6.60%	大賣/鉅額交易
2020/09/08	0	0.00	905	62.28	62.20	-905	3,593	-25.18%	大賣/鉅額交易
2020/09/03	5	61.10	150	61.02	60.80	-145	3,551	-4.08%	大賣/鉅額交易
2020/09/02	1	60.80	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.30	350	61.31	61.30	-349	3,468	-10.06%	大賣/鉅額交易
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.10	0	0.00	62.30	1	3,515	0.03%
2020/08/20	21	61.98	0	0.00	61.90	21	3,534	0.59%
2020/08/18	0	0.00	1	63.10	62.90	-1	3,496	-0.03%
2020/08/17	1	62.90	0	0.00	63.10	1	3,507	0.03%
2020/08/13	2	63.00	0	0.00	63.20	2	3,521	0.06%
2020/08/06	1	62.70	0	0.00	62.50	1	3,466	0.03%
2020/07/30	41	62.36	0	0.00	62.90	41	3,433	1.19%
2020/07/29	10	62.00	0	0.00	61.90	10	3,423	0.29%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/22	3	63.87	0	0.00	64.00	3	3,410	0.09%
2020/07/21	3	64.17	0	0.00	64.00	3	3,387	0.09%
2020/07/20	12	64.62	0	0.00	64.90	12	3,339	0.36%
2020/07/17	1	65.10	1	66.00	65.10	0	3,341	0.00%
2020/07/16	7	65.44	1	65.80	65.30	6	3,363	0.18%
2020/07/15	6	65.55	3	65.77	66.00	3	3,360	0.09%
2020/07/14	2	66.15	505	65.56	66.20	-503	3,270	-15.38%	大賣/鉅額交易
2020/07/13	302	69.30	251	69.30	69.00	51	3,223	1.58%	大買/大賣/
2020/07/10	611	68.85	10	68.90	68.60	601	3,117	19.28%	大買/鉅額交易
2020/07/09	200	68.93	2	68.90	68.80	198	3,126	6.33%	大買/鉅額交易
2020/07/08	153	69.26	115	69.08	69.20	38	3,100	1.23%	大買/大賣/
2020/07/07	272	69.80	0	0.00	69.70	272	3,061	8.88%	大買/鉅額交易
2020/07/06	0	0.00	16	69.91	70.30	-16	3,017	-0.53%
2020/07/03	36	69.71	700	69.84	69.40	-664	3,011	-22.05%	大賣/鉅額交易
2020/07/02	5	69.30	2	70.00	70.60	3	2,997	0.10%
2020/07/01	10	69.00	2	69.20	69.20	8	2,966	0.27%
2020/06/29	0	0.00	10	67.30	67.40	-10	2,911	-0.34%
2020/06/22	100	66.77	0	0.00	66.60	100	2,948	3.39%
2020/06/19	2	66.70	0	0.00	66.40	2	2,983	0.07%
2020/06/18	10	66.80	0	0.00	66.70	10	2,977	0.34%
2020/06/17	0	0.00	1	67.40	67.60	-1	3,013	-0.03%
2020/06/16	0	0.00	36	67.45	67.80	-36	3,119	-1.15%
2020/06/15	1	67.40	0	0.00	67.30	1	3,216	0.03%
2020/06/10	0	0.00	2	68.10	68.50	-2	3,447	-0.06%
2020/06/09	2	67.70	0	0.00	67.90	2	3,616	0.06%
2020/06/08	30	66.87	100	67.09	67.20	-70	3,690	-1.90%
2020/06/05	2	66.90	0	0.00	66.70	2	3,710	0.05%
2020/06/04	0	0.00	68	67.03	66.70	-68	3,768	-1.80%
2020/06/03	2	66.60	1	66.80	67.00	1	3,785	0.03%
2020/06/01	10	65.60	0	0.00	65.10	10	3,839	0.26%
2020/05/29	0	0.00	100	65.00	64.70	-100	3,868	-2.59%
2020/05/26	0	0.00	3	65.70	65.80	-3	3,951	-0.08%
2020/05/22	10	65.20	2	65.70	65.20	8	4,094	0.20%
2020/05/20	10	66.20	0	0.00	65.80	10	4,167	0.24%
2020/05/19	87	66.00	0	0.00	66.00	87	4,228	2.06%
2020/05/18	0	0.00	2	66.40	66.40	-2	4,241	-0.05%
2020/05/15	1	66.70	0	0.00	65.80	1	4,250	0.02%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/12	10	66.70	0	0.00	66.70	10	4,320	0.23%
2020/05/11	20	67.40	51	67.45	67.40	-31	4,355	-0.71%
2020/05/08	56	67.00	0	0.00	67.00	56	4,362	1.28%
2020/05/07	3	66.30	1	66.30	66.30	2	4,382	0.05%
2020/05/04	35	66.19	0	0.00	66.70	35	4,518	0.77%
2020/04/30	50	66.80	0	0.00	66.40	50	4,533	1.10%
2020/04/29	50	66.40	0	0.00	66.40	50	4,557	1.10%
2020/04/28	181	66.15	0	0.00	65.80	181	4,598	3.94%	大買/鉅額交易
2020/04/27	0	0.00	1	66.00	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/16	0	0.00	1	65.50	65.30	-1	4,875	-0.02%
2020/04/15	1	65.60	0	0.00	66.10	1	4,921	0.02%
2020/04/08	55	64.64	0	0.00	64.60	55	4,908	1.12%
2020/04/07	35	63.60	0	0.00	64.50	35	4,872	0.72%
2020/04/06	25	63.00	0	0.00	63.20	25	4,855	0.51%
2020/04/01	40	62.50	0	0.00	62.00	40	4,801	0.83%
2020/03/30	41	62.85	0	0.00	62.50	41	4,718	0.87%
2020/03/27	0	0.00	1	63.80	64.90	-1	4,683	-0.02%
2020/03/20	0	0.00	3	62.00	62.00	-3	4,549	-0.07%
2020/03/19	307	63.69	0	0.00	62.40	307	4,478	6.85%	大買/鉅額交易
2020/03/18	16	61.20	0	0.00	63.00	16	4,362	0.37%
2020/03/17	0	0.00	1	62.60	62.70	-1	4,270	-0.02%
2020/03/16	6	61.68	5	61.30	60.90	1	4,112	0.02%
2020/03/13	0	0.00	400	60.12	62.50	-400	4,056	-9.86%	大賣/鉅額交易
2020/03/12	10	65.00	0	0.00	64.50	10	3,890	0.26%
2020/03/11	500	66.25	0	0.00	66.30	500	3,788	13.20%	大買/鉅額交易
2020/03/09	0	0.00	15	64.50	65.00	-15	3,691	-0.41%
2020/03/06	75	66.50	0	0.00	66.20	75	3,628	2.07%
2020/03/05	50	66.90	500	66.78	66.80	-450	3,571	-12.60%	大賣/鉅額交易
2020/03/03	70	65.15	1	65.00	65.60	69	3,487	1.98%
2020/03/02	2	65.15	30	65.20	65.00	-28	3,437	-0.81%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/24	10	66.60	0	0.00	66.70	10	3,364	0.30%
2020/02/20	10	67.70	0	0.00	67.60	10	3,266	0.31%
2020/02/18	50	68.25	1	68.60	68.40	49	3,161	1.55%
2020/02/17	1	67.80	0	0.00	68.40	1	3,164	0.03%
2020/02/13	60	67.33	0	0.00	67.20	60	3,164	1.90%
2020/02/12	95	67.19	0	0.00	67.00	95	3,152	3.01%
2020/02/11	50	67.55	0	0.00	67.40	50	3,129	1.60%
2020/02/10	35	66.80	0	0.00	67.40	35	3,159	1.11%
2020/02/07	50	67.17	0	0.00	67.00	50	3,132	1.60%
2020/02/05	40	67.65	0	0.00	67.60	40	3,036	1.32%
2020/02/04	53	67.79	0	0.00	67.90	53	3,004	1.76%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	10	68.96	0	0.00	69.00	10	2,865	0.35%
2020/01/17	151	70.66	0	0.00	70.90	151	2,720	5.55%	大買/鉅額交易
2020/01/16	0	0.00	1	70.70	70.30	-1	2,682	-0.04%
2020/01/15	2	70.65	150	70.50	70.70	-148	2,628	-5.63%	大賣/鉅額交易
2020/01/14	100	70.86	0	0.00	70.90	100	2,579	3.88%
2020/01/10	3	70.80	0	0.00	71.40	3	2,499	0.12%
2020/01/09	11	71.10	0	0.00	71.00	11	2,468	0.45%
2020/01/08	0	0.00	5	71.50	71.50	-5	2,439	-0.20%
2020/01/07	165	72.00	0	0.00	72.00	165	2,397	6.88%	大買/鉅額交易
2020/01/02	20	72.20	0	0.00	72.30	20	2,467	0.81%
2019/12/17	260	72.09	1	72.50	72.40	259	2,491	10.40%	大買/鉅額交易
2019/12/16	2	72.30	0	0.00	72.20	2	2,428	0.08%
2019/12/13	250	72.80	0	0.00	72.60	250	2,385	10.48%	大買/鉅額交易
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/09	22	73.10	0	0.00	72.80	22	2,335	0.94%
2019/12/06	20	73.10	0	0.00	73.00	20	2,301	0.87%
2019/12/05	60	73.18	0	0.00	73.10	60	2,304	2.60%
2019/12/03	46	73.40	41	73.50	73.50	5	2,310	0.22%
2019/11/29	100	73.50	0	0.00	73.10	100	2,319	4.31%
2019/11/28	50	73.53	0	0.00	73.50	50	2,301	2.17%
2019/11/22	650	74.24	0	0.00	75.00	650	2,145	30.30%	大買/鉅額交易
2019/11/20	490	74.21	0	0.00	74.60	490	2,113	23.18%	大買/鉅額交易
2019/11/18	0	0.00	1	73.50	73.50	-1	2,080	-0.05%
2019/11/15	1	73.80	0	0.00	73.40	1	2,074	0.05%
2019/11/08	0	0.00	0.1	75.60	75.70	-0.1	2,031	-0.01%
2019/11/05	10	73.90	1	73.80	74.00	9	1,981	0.45%
2019/11/04	71	73.65	0	0.00	73.80	71	1,978	3.59%
2019/10/28	64	73.10	0	0.00	73.10	64	2,020	3.17%
2019/10/25	400	73.30	0	0.00	73.30	400	2,019	19.81%	大買/鉅額交易
2019/10/23	100	73.50	0	0.00	73.40	100	2,028	4.93%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/16	1	72.10	1	72.30	72.30	0	2,057	0.00%
2019/10/15	1	72.40	0	0.00	72.10	1	2,050	0.05%
2019/10/07	100	72.50	0	0.00	72.50	100	2,172	4.60%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/10/03	430	72.26	0	0.00	72.30	430	2,180	19.72%	大買/鉅額交易
2019/10/01	100	72.50	0	0.00	73.40	100	2,130	4.69%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	4	72.80	0	0.00	72.80	4	2,109	0.19%
2019/09/09	70	73.00	0	0.00	73.30	70	2,102	3.33%
2019/08/28	233	71.70	0	0.00	71.70	233	2,138	10.90%	大買/鉅額交易
2019/08/26	24	71.55	0	0.00	71.50	24	2,154	1.11%
2019/08/23	12	71.60	355	71.55	72.00	-343	2,185	-15.70%	大賣/鉅額交易
2019/08/20	30	71.45	0	0.00	71.50	30	2,289	1.31%
2019/08/13	20	71.90	0	0.00	71.70	20	2,361	0.85%
2019/08/12	15	71.50	0	0.00	71.70	15	2,368	0.63%
2019/08/08	20	71.60	0	0.00	71.50	20	2,379	0.84%
2019/08/06	50	71.15	0	0.00	71.30	50	2,392	2.09%
2019/08/05	5	71.16	0	0.00	71.30	5	2,390	0.21%
2019/08/02	104	71.00	0	0.00	71.00	104	2,418	4.30%	大買/鉅額交易
2019/07/26	16	71.90	0	0.00	71.80	16	2,376	0.67%
2019/07/22	304	72.01	0	0.00	72.00	304	2,442	12.45%	大買/鉅額交易
2019/07/19	6	72.02	0	0.00	72.00	6	2,457	0.24%
2019/07/16	0	0.00	250	71.50	71.40	-250	2,387	-10.47%	大賣/鉅額交易
2019/07/15	36	76.08	0	0.00	76.00	36	2,270	1.59%
2019/07/12	0	0.00	76	75.85	75.80	-76	2,248	-3.38%
2019/07/08	50	77.67	0	0.00	77.90	50	2,159	2.31%
2019/07/05	0	0.00	10	78.20	78.00	-10	2,169	-0.46%
2019/07/04	0	0.00	20	78.05	78.20	-20	2,184	-0.92%
2019/07/02	0	0.00	20	78.25	78.50	-20	2,211	-0.90%
2019/07/01	0	0.00	20	78.35	78.20	-20	2,237	-0.89%
2019/06/27	228	78.70	17	78.78	78.70	211	2,264	9.32%	大買/鉅額交易
2019/06/26	0	0.00	30.7	78.64	78.30	-30.7	2,259	-1.36%
2019/06/25	1	78.70	0	0.00	78.70	1	2,267	0.04%
2019/06/24	134	78.50	10	78.30	78.80	124	2,267	5.47%	大買/鉅額交易
2019/06/17	2	77.95	147	77.84	77.80	-145	2,206	-6.57%	大賣/鉅額交易
2019/06/14	7	77.70	0	0.00	78.00	7	2,204	0.32%
2019/06/13	20	77.80	100	78.10	78.10	-80	2,204	-3.63%
2019/06/12	7	77.70	0	0.00	78.30	7	2,218	0.32%
2019/06/11	63	78.20	25	78.12	78.00	38	2,256	1.68%
2019/06/04	0	0.00	15	78.40	78.50	-15	2,343	-0.64%
2019/06/03	0	0.00	5	78.40	78.20	-5	2,364	-0.21%
2019/05/31	30	77.00	0	0.00	78.50	30	2,382	1.26%
2019/05/28	7	76.40	0.7	76.00	76.40	6.3	2,360	0.27%
2019/05/27	1	76.40	0	0.00	77.00	1	2,326	0.04%
2019/05/24	405	76.71	162	76.72	76.40	243	2,372	10.24%	大買/大賣/鉅額交易
2019/05/22	21	76.27	0	0.00	76.40	21	2,424	0.87%
2019/05/17	0	0.00	11	75.80	75.60	-11	2,385	-0.46%
2019/05/16	7	75.70	0	0.00	75.50	7	2,380	0.29%
2019/05/15	7	75.50	0	0.00	76.30	7	2,440	0.29%
2019/05/13	65	75.64	0	0.00	75.60	65	2,499	2.60%
2019/05/10	0	0.00	10	76.00	75.90	-10	2,535	-0.39%
2019/05/09	12	75.20	0	0.00	75.30	12	2,559	0.47%
2019/05/07	0	0.00	30	75.87	76.00	-30	2,666	-1.13%
2019/05/03	10	75.88	39	76.02	75.80	-29	2,693	-1.08%
2019/04/26	108	75.44	0.7	75.40	75.80	107.3	2,710	3.96%	大買/鉅額交易
2019/04/25	10	74.99	0	0.00	75.00	10	2,707	0.37%
2019/04/16	85	74.30	2	74.50	74.70	83	2,745	3.02%
2019/04/12	0	0.00	22	74.10	74.30	-22	2,766	-0.80%
2019/04/11	110	73.97	22	73.94	73.80	88	2,758	3.19%	大買/
2019/04/09	0	0.00	5	73.50	73.60	-5	2,871	-0.17%
2019/04/08	0	0.00	2	73.60	73.00	-2	2,873	-0.07%
2019/04/01	30	74.30	5	74.30	73.30	25	2,844	0.88%
2019/03/26	0	0.00	0.7	73.00	73.00	-0.7	2,894	-0.03%
2019/03/25	1	73.40	1	73.40	73.00	0	2,907	0.00%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/13	0	0.00	1	71.60	72.00	-1	2,835	-0.04%
2019/03/07	476	71.85	0	0.00	71.80	476	3,060	15.55%	大買/鉅額交易
2019/02/27	10	72.00	0.7	72.20	72.10	9.3	3,064	0.30%
2019/02/26	1	71.90	0	0.00	71.60	1	3,064	0.03%
2019/02/25	2	71.65	0	0.00	72.10	2	3,052	0.07%
2019/02/15	10	71.20	0	0.00	71.20	10	2,950	0.34%
2019/02/14	30	71.10	0	0.00	71.10	30	2,975	1.01%
2019/02/13	31	71.61	0	0.00	71.00	31	2,900	1.07%
2019/01/30	10	71.45	0	0.00	71.60	10	2,799	0.36%
2019/01/29	60	71.62	0	0.00	71.50	60	2,755	2.18%
2019/01/28	21	71.85	0.7	72.00	71.90	20.3	2,679	0.76%
2019/01/25	1	72.20	0	0.00	72.20	1	2,705	0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	5	72.28	0	0.00	72.40	5	2,758	0.18%
2019/01/18	2	72.60	0	0.00	72.70	2	2,749	0.07%
2019/01/15	0	0.00	5	73.30	73.20	-5	2,754	-0.18%
2019/01/08	0	0.00	6	73.08	73.10	-6	2,759	-0.22%
2019/01/07	1	72.90	0	0.00	73.70	1	2,800	0.04%
2019/01/02	1	72.60	20	72.76	72.40	-19	2,962	-0.64%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/26	0	0.00	2	72.10	72.00	-2	2,905	-0.07%
2018/12/25	26	72.15	0	0.00	72.00	26	2,918	0.89%
2018/12/22	293	72.30	0	0.00	72.30	293	2,948	9.94%	大買/鉅額交易
2018/12/19	20	72.45	0	0.00	72.60	20	2,961	0.68%
2018/12/17	1	72.50	1	72.70	72.70	0	2,903	0.00%
2018/12/06	0	0.00	1	72.10	71.80	-1	2,978	-0.03%
2018/12/05	1	72.40	0	0.00	72.40	1	2,970	0.03%
2018/12/03	9	72.92	10	73.10	72.50	-1	2,962	-0.03%
2018/11/30	0	0.00	7	73.90	72.50	-7	2,909	-0.24%
2018/11/29	2	73.10	0	0.00	73.10	2	2,697	0.07%
2018/11/28	0	0.00	30	73.30	74.00	-30	2,651	-1.13%
2018/11/27	7	73.77	56	73.38	73.50	-49	2,619	-1.87%
2018/11/26	9	75.11	13	75.28	74.30	-4	2,608	-0.15%
2018/11/23	0	0.00	4	74.40	74.50	-4	2,589	-0.15%
2018/11/22	4	73.55	0	0.00	73.90	4	2,554	0.16%
2018/11/21	0	0.00	4	74.20	74.40	-4	2,567	-0.16%
2018/11/16	0	0.00	1	73.40	73.70	-1	2,623	-0.04%
2018/11/15	3	73.37	0.1	73.50	73.40	2.9	2,652	0.11%
2018/11/14	30	73.41	2	73.90	73.90	28	2,694	1.04%
2018/11/13	65	73.24	0	0.00	73.40	65	2,733	2.38%
2018/11/07	0	0.00	2	72.60	72.90	-2	2,946	-0.07%
2018/11/06	42	71.70	0	0.00	71.70	42	2,928	1.43%
2018/11/02	2	70.90	0	0.00	71.50	2	2,897	0.07%
2018/11/01	87	72.27	15	71.90	72.50	72	2,859	2.52%
2018/10/30	284	72.49	5	73.00	73.00	279	2,810	9.93%	大買/鉅額交易
2018/10/26	25	72.45	1	72.30	72.10	24	2,862	0.84%
2018/10/25	76	72.38	0	0.00	72.70	76	2,870	2.65%
2018/10/24	0	0.00	2	73.20	73.00	-2	2,888	-0.07%
2018/10/22	0	0.00	5	72.10	72.30	-5	2,851	-0.18%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/16	1	70.70	1	71.20	71.10	0	2,902	0.00%
2018/10/15	1	71.90	0	0.00	70.60	1	2,898	0.03%
2018/10/12	5	71.10	0	0.00	72.00	5	2,856	0.18%
2018/10/11	2	71.90	0	0.00	71.80	2	2,838	0.07%
2018/10/09	3	72.60	0	0.00	72.50	3	2,750	0.11%
2018/10/08	2	72.70	0	0.00	72.70	2	2,731	0.07%
2018/10/02	5	72.50	0	0.00	73.20	5	2,883	0.17%
2018/10/01	0	0.00	5	73.50	73.20	-5	2,886	-0.17%
2018/09/28	505	72.95	0	0.00	72.80	505	2,893	17.46%	大買/鉅額交易
2018/09/26	21	73.50	1	73.50	73.10	20	2,871	0.70%
2018/09/25	1	74.30	0	0.00	74.20	1	2,883	0.03%
2018/09/19	0	0.00	0.1	74.20	74.40	-0.1	2,999	0.00%
2018/09/13	0.1	74.00	0	0.00	74.10	0.1	3,023	0.00%
2018/09/04	0	0.00	0.5	73.50	72.80	-0.5	3,349	-0.01%
2018/08/20	0	0.00	600	71.07	71.00	-600	3,381	-17.74%	大賣/鉅額交易
2018/08/17	0	0.00	1	70.10	70.40	-1	3,393	-0.03%
2018/08/16	0	0.00	800	70.65	70.20	-800	3,353	-23.86%	大賣/鉅額交易
2018/08/14	0.1	71.40	0	0.00	71.10	0.1	3,297	0.00%
2018/08/13	0.5	71.70	0	0.00	71.40	0.5	3,324	0.02%
2018/08/02	0	0.00	200	71.41	71.60	-200	3,786	-5.28%	大賣/鉅額交易
2018/07/16	5	73.00	0	0.00	72.90	5	4,096	0.12%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/29	50	78.90	0	0.00	78.80	50	3,931	1.27%
2018/06/27	100	78.70	0	0.00	78.60	100	3,856	2.59%
2018/06/26	150	78.30	0	0.00	78.20	150	3,858	3.89%	大買/鉅額交易
2018/06/25	0	0.00	1	78.30	78.10	-1	3,845	-0.03%
2018/06/19	150	75.89	0	0.00	75.50	150	3,768	3.98%	大買/鉅額交易
2018/06/14	1	76.80	0	0.00	76.90	1	3,563	0.03%
2018/06/13	200	78.10	0	0.00	78.00	200	3,548	5.64%	大買/鉅額交易
2018/06/07	100	77.40	0	0.00	78.10	100	3,644	2.74%
2018/05/25	100	78.70	1	78.50	78.70	99	3,696	2.68%
2018/05/23	50	78.00	0	0.00	77.60	50	3,684	1.36%
2018/05/22	100	77.20	0	0.00	76.80	100	3,702	2.70%
2018/05/21	150	77.03	0	0.00	76.70	150	3,738	4.01%	大買/鉅額交易
2018/05/18	100	75.95	4	75.80	76.30	96	3,734	2.57%
2018/05/16	1,200	75.13	0	0.00	75.10	1,200	3,698	32.44%	大買/鉅額交易
2018/05/14	101	74.90	66	74.40	74.50	35	3,676	0.95%	大買/
2018/05/11	80	75.35	0	0.00	75.00	80	3,648	2.19%
2018/05/10	0	0.00	394	74.39	74.40	-394	3,605	-10.93%	大賣/鉅額交易
2018/05/09	0	0.00	555	75.18	75.00	-555	3,516	-15.78%	大賣/鉅額交易
2018/05/08	0	0.00	300	76.70	76.90	-300	3,430	-8.74%	大賣/鉅額交易
2018/05/04	98	77.50	0	0.00	77.10	98	3,404	2.88%
2018/05/02	500	78.19	0	0.00	77.80	500	3,313	15.09%	大買/鉅額交易
2018/04/30	500	78.72	0	0.00	78.40	500	3,250	15.38%	大買/鉅額交易
2018/04/26	0	0.00	20	77.48	77.60	-20	3,188	-0.63%
2018/04/24	0	0.00	5	77.60	77.60	-5	3,167	-0.16%
2018/04/23	0	0.00	1	77.80	78.00	-1	3,178	-0.03%
2018/04/20	100	77.50	0	0.00	77.70	100	3,195	3.13%
2018/04/17	171	77.95	0	0.00	78.00	171	3,188	5.36%	大買/鉅額交易
2018/04/03	200	77.00	100	77.00	76.80	100	3,315	3.02%	大買/
2018/04/02	0	0.00	5	78.10	77.40	-5	3,321	-0.15%
2018/03/30	0	0.00	5	77.70	78.00	-5	3,353	-0.15%
2018/03/28	0	0.00	50	76.50	76.20	-50	3,293	-1.52%
2018/03/16	240	73.47	0	0.00	74.00	240	3,364	7.13%	大買/鉅額交易
2018/03/15	5	74.10	0	0.00	74.50	5	3,300	0.15%
2018/03/14	85	73.48	0	0.00	73.90	85	3,342	2.54%
2018/03/13	170	73.48	0	0.00	73.50	170	3,372	5.04%	大買/鉅額交易
2018/03/12	100	73.50	0	0.00	73.50	100	3,398	2.94%
2018/03/06	50	73.50	0	0.00	74.00	50	3,499	1.43%
2018/03/05	50	73.40	0	0.00	73.30	50	3,570	1.40%
2018/03/02	186	73.15	0	0.00	73.00	186	3,521	5.28%	大買/鉅額交易
2018/03/01	60	73.35	0	0.00	73.40	60	3,493	1.72%
2018/02/27	0	0.00	3.9	74.15	74.00	-3.9	3,422	-0.11%
2018/02/26	9	73.50	0	0.00	73.70	9	3,403	0.26%
2018/02/23	20	73.30	0	0.00	73.80	20	3,380	0.59%
2018/02/22	30	73.50	0	0.00	73.30	30	3,398	0.88%
2018/02/12	50	73.00	1	73.50	73.50	49	3,314	1.48%
2018/02/09	50	73.00	0	0.00	73.30	50	3,349	1.49%
2018/02/06	100	73.25	0	0.00	74.40	100	3,289	3.04%
2018/02/02	0	0.00	1	75.90	75.90	-1	3,248	-0.03%
2018/01/19	200	75.14	0	0.00	75.00	200	3,395	5.89%	大買/鉅額交易
2018/01/04	0	0.00	5	74.52	75.00	-5	3,215	-0.16%
2018/01/03	5	73.70	3	74.13	74.60	2	3,189	0.06%