前鼎 (4908)-群益金鼎券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.1	100.42	51	99.67	99.90	1.1	3,526	0.03%
2025/01/21	22	96.14	19	97.54	98.90	3	3,456	0.09%
2025/01/20	4	93.58	4	93.38	93.10	0	3,391	0.00%
2025/01/17	14.1	93.71	15	94.76	93.60	-1	3,467	-0.03%
2025/01/16	22	93.35	19	94.55	96.20	3	3,490	0.09%
2025/01/15	20	89.72	19	89.94	89.60	1	3,433	0.03%
2025/01/14	8	89.36	13	89.00	89.30	-5	3,440	-0.15%
2025/01/13	11.1	91.08	11	89.95	88.80	0.1	3,531	0.00%
2025/01/10	29	98.53	23	97.81	98.50	6	3,579	0.17%
2025/01/09	12	96.90	13.1	96.28	94.90	-1.1	3,730	-0.03%
2025/01/08	11	97.98	11	97.71	98.00	0	4,174	0.00%
2025/01/07	52	97.77	52	99.35	97.30	0	4,258	0.00%
2025/01/06	8	98.53	8	98.35	98.60	0	4,257	0.00%
2025/01/03	30	97.25	29	97.88	96.90	1	4,386	0.02%
2025/01/02	9	95.77	9	97.47	95.50	0	4,343	0.00%
2024/12/31	10	97.75	10	97.90	97.90	0	4,401	0.00%
2024/12/30	24	98.96	24	100.29	97.50	0	4,465	0.00%
2024/12/27	19	104.03	19	102.97	101.00	0	4,514	0.00%
2024/12/26	10	105.65	10	104.35	104.00	0	4,361	0.00%
2024/12/25	15	102.67	15	103.50	105.00	0	4,388	0.00%
2024/12/24	20	100.33	13	100.98	99.00	7	4,389	0.16%
2024/12/23	3	101.50	6	101.75	101.50	-3	4,396	-0.07%
2024/12/20	38	103.49	33	102.77	101.00	5	4,412	0.11%
2024/12/19	22	103.21	22	102.98	104.00	0	4,403	0.00%
2024/12/18	20	102.83	12	102.67	104.00	8	4,438	0.18%
2024/12/17	4	104.00	4	103.00	104.00	0	4,494	0.00%
2024/12/16	38	104.78	98.2	103.62	103.00	-60.2	4,591	-1.31%
2024/12/13	34.2	107.21	31	109.60	107.00	3.2	4,566	0.07%
2024/12/12	64	110.93	54	113.32	110.00	10	4,561	0.22%
2024/12/11	59	114.94	46	114.72	113.00	13	4,529	0.29%
2024/12/10	52	111.54	39	113.69	110.50	13	4,457	0.29%
2024/12/09	56	115.26	53.5	115.39	115.50	2.5	4,595	0.05%
2024/12/06	67	116.31	57.1	114.12	117.50	9.9	4,456	0.22%
2024/12/05	125	113.32	158	110.96	115.00	-33	4,259	-0.77%	大買/大賣/
2024/12/04	32	107.23	153	106.75	109.00	-121	3,793	-3.19%	大賣/鉅額交易
2024/12/03	182	97.47	19	98.63	99.50	163	3,577	4.56%	大買/鉅額交易
2024/12/02	16	90.61	18	90.48	90.50	-2	3,560	-0.06%
2024/11/29	18	89.43	18	88.90	88.90	0	3,640	0.00%
2024/11/28	6	88.05	10	87.74	88.00	-4	3,798	-0.11%
2024/11/27	7.1	89.44	6	90.72	88.30	1.1	3,876	0.03%
2024/11/26	7	91.23	7	91.36	91.20	0	3,969	0.00%
2024/11/25	11	91.27	10	92.34	92.30	1	3,983	0.03%
2024/11/22	8	89.44	8	89.88	89.30	0	3,982	0.00%
2024/11/21	6	88.37	6	89.40	89.40	0	4,027	0.00%
2024/11/20	9	87.78	9	89.03	87.80	0	4,120	0.00%
2024/11/19	5	87.86	13	88.06	88.50	-8	4,266	-0.19%
2024/11/18	10	85.58	16	85.98	85.00	-6	4,342	-0.14%
2024/11/15	11	89.22	13	89.13	89.10	-2	4,374	-0.05%
2024/11/14	12	89.63	12	89.74	89.00	0	4,373	0.00%
2024/11/13	3	93.30	3	92.10	92.00	0	4,366	0.00%
2024/11/12	13	92.42	11	92.03	92.50	2	4,367	0.05%
2024/11/11	8	95.86	7	95.44	95.30	1	4,355	0.02%
2024/11/08	16	98.30	14	97.78	96.20	2	4,355	0.05%
2024/11/07	7	97.84	5	97.50	97.10	2	4,329	0.05%
2024/11/06	5	96.78	5	96.38	96.80	0	4,342	0.00%
2024/11/05	7	98.16	6	97.45	96.30	1	4,352	0.02%
2024/11/04	9	99.29	9	97.80	97.50	0	4,367	0.00%
2024/11/01	5	94.94	5	95.80	95.90	0	4,316	0.00%
2024/10/30	10	95.37	10	94.65	94.50	0	4,312	0.00%
2024/10/29	15	95.15	213	94.19	94.40	-198	4,299	-4.61%	大賣/鉅額交易
2024/10/28	19	98.13	17	97.51	97.80	2	4,259	0.05%
2024/10/25	6	101.92	6	101.25	101.00	0	4,223	0.00%
2024/10/24	38.1	103.30	223	106.02	102.00	-184.9	4,211	-4.39%	大賣/鉅額交易
2024/10/23	33	108.18	14.3	109.46	110.00	18.7	4,130	0.45%
2024/10/22	17.1	106.09	17.1	106.61	105.00	0	4,081	0.00%
2024/10/21	17.1	107.30	14	107.64	107.00	3.1	4,067	0.08%
2024/10/18	66.1	106.84	41	108.41	107.50	25.1	4,041	0.62%
2024/10/17	173.1	111.66	52.1	112.07	110.50	121	3,955	3.06%	大買/鉅額交易
2024/10/16	126.1	112.27	173	112.68	114.00	-46.9	3,858	-1.22%	大買/大賣/
2024/10/15	355	114.77	67.1	115.20	115.50	287.9	3,640	7.91%	大買/鉅額交易
2024/10/14	14	104.68	35	104.21	105.50	-21	3,182	-0.66%
2024/10/11	21	100.32	19	101.96	99.30	2	3,098	0.06%
2024/10/09	55	103.94	56	104.58	103.50	-1	3,137	-0.03%
2024/10/08	18	102.97	19.5	102.42	103.50	-1.5	3,090	-0.05%
2024/10/07	25.5	103.87	25	102.26	103.50	0.5	3,091	0.02%
2024/10/04	37	102.08	43	101.29	102.50	-6	3,108	-0.19%
2024/10/01	15	97.01	18	100.11	101.50	-3	3,153	-0.10%
2024/09/30	12	95.08	11	94.92	94.60	1	3,091	0.03%
2024/09/27	26	97.33	26	96.93	96.30	0	3,093	0.00%
2024/09/26	22	96.75	20	96.37	95.50	2	3,051	0.07%
2024/09/25	16	100.48	2	98.50	98.50	14	3,033	0.46%
2024/09/24	14	101.04	10	101.35	100.50	4	3,091	0.13%
2024/09/23	12	103.92	11.5	103.85	103.00	0.5	3,222	0.02%
2024/09/20	52	102.20	47	103.38	102.00	5	3,207	0.16%
2024/09/19	29	104.97	33	103.71	105.00	-4	3,161	-0.13%
2024/09/18	43	103.83	69	102.99	103.00	-26	3,127	-0.83%
2024/09/16	12	100.46	29	101.16	100.00	-17	3,061	-0.56%
2024/09/13	49	102.02	69	102.54	102.50	-20	3,135	-0.64%
2024/09/12	43	102.00	65	101.46	102.50	-22	3,156	-0.70%
2024/09/11	52	99.29	90	99.44	98.80	-38	3,140	-1.21%
2024/09/10	40.5	102.63	40	102.78	100.00	0.5	3,095	0.02%
2024/09/09	15	95.65	15	94.97	95.70	0	2,899	0.00%
2024/09/06	12	95.08	14	94.89	94.50	-2	2,964	-0.07%
2024/09/05	21	94.62	24	94.84	93.40	-3	2,993	-0.10%
2024/09/04	12	96.13	11.1	95.12	95.00	0.9	2,997	0.03%
2024/09/03	31	99.30	52.1	100.46	99.20	-21.1	2,980	-0.71%
2024/09/02	26.2	102.42	41	104.10	102.00	-14.9	2,978	-0.50%
2024/08/30	21	104.04	41.1	100.98	105.00	-20.1	2,911	-0.69%
2024/08/29	25	98.55	41.1	99.57	98.80	-16.1	2,769	-0.58%
2024/08/28	38	97.53	36	97.99	96.80	2	2,719	0.07%
2024/08/27	6	93.27	6	94.25	94.60	0	2,638	0.00%
2024/08/26	5	92.44	6	93.97	92.20	-1	2,652	-0.04%
2024/08/23	13	94.98	12	94.39	94.80	1	2,664	0.04%
2024/08/22	17	94.37	17	97.20	94.10	0	2,653	0.00%
2024/08/21	19	96.34	14	96.22	97.50	5	2,706	0.18%
2024/08/20	36	91.60	33	91.38	92.30	3	2,815	0.11%
2024/08/19	6	82.92	6	87.38	87.90	0	2,907	0.00%
2024/08/16	2	81.75	3	80.80	80.60	-1	2,976	-0.03%
2024/08/15	1	80.90	1	81.40	82.50	0	2,991	0.00%
2024/08/14	2.1	82.09	2	81.30	80.20	0.1	2,994	0.00%
2024/08/12	5	81.96	5	82.20	82.20	0	3,095	0.00%
2024/08/09	11	80.77	11	82.02	80.80	0	3,131	0.00%
2024/08/08	56	79.98	9	80.77	81.00	47	3,172	1.48%
2024/08/07	52	78.55	2	77.40	79.60	50	3,199	1.56%
2024/08/06	59	71.82	9	73.82	72.40	50	3,194	1.56%
2024/08/05	50	75.60	3	75.63	75.60	47	3,176	1.48%
2024/08/02	1	88.30	1	86.20	84.00	0	3,203	0.00%
2024/08/01	8	89.98	3	89.70	89.70	5	3,209	0.16%
2024/07/31	2	89.45	2	88.50	88.10	0	3,227	0.00%
2024/07/30	2	86.95	2	89.10	89.50	0	3,241	0.00%
2024/07/29	1	94.00	2	88.20	86.00	-1	3,253	-0.03%
2024/07/26	3	91.43	3	90.53	92.00	0	3,263	0.00%
2024/07/22	0	0.00	21	95.73	93.90	-21	3,349	-0.63%
2024/07/19	1	99.70	4	98.90	98.80	-3	3,377	-0.09%
2024/07/17	3	104.50	3	104.50	104.50	0	3,365	0.00%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	4	107.00	18	106.28	105.50	-14	3,389	-0.41%
2024/07/10	7	111.50	8	112.31	112.00	-1	3,352	-0.03%
2024/07/09	1	108.50	1.1	105.54	108.50	-0.1	3,255	0.00%
2024/07/08	2	109.50	3.1	111.14	106.00	-1.1	3,237	-0.03%
2024/07/05	18.6	114.46	3	114.33	114.50	15.6	3,181	0.49%
2024/07/04	4	108.00	4	108.50	107.50	0	3,092	0.00%
2024/07/03	4	108.50	3	108.00	107.50	1	3,081	0.03%
2024/07/02	4	107.50	14	109.71	107.00	-10	3,095	-0.32%
2024/07/01	2	110.50	11	110.59	110.00	-9	3,175	-0.28%
2024/06/28	9	113.17	10	114.15	112.00	-1	3,254	-0.03%
2024/06/27	17	112.91	11	113.68	113.00	6	3,214	0.19%
2024/06/26	26	109.06	2	108.50	109.50	24	3,081	0.78%
2024/06/25	4	105.00	8	106.56	106.00	-4	3,138	-0.13%
2024/06/24	4	107.50	4	109.38	107.50	0	3,177	0.00%
2024/06/21	6	113.42	4	111.63	111.00	2	3,226	0.06%
2024/06/20	8	111.75	8	112.69	112.00	0	3,264	0.00%
2024/06/19	5	112.70	3	111.67	110.50	2	3,248	0.06%
2024/06/18	16	110.53	20.3	110.19	111.00	-4.3	3,182	-0.14%
2024/06/17	5	111.40	1	111.50	110.00	4	3,141	0.13%
2024/06/14	1	110.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	12	109.96	11	109.55	110.50	1	3,109	0.03%
2024/06/12	4	102.50	4	103.38	103.50	0	3,050	0.00%
2024/06/11	2	100.75	1	99.00	98.60	1	3,045	0.03%
2024/06/07	2	101.00	4	101.25	101.00	-2	3,147	-0.06%
2024/06/06	13.3	102.30	12	102.92	102.50	1.3	3,220	0.04%
2024/06/04	4	105.25	9	105.94	104.00	-5	3,327	-0.15%
2024/06/03	3	110.17	1	110.35	109.00	2	3,446	0.06%
2024/05/31	3	105.50	8	105.50	105.50	-5	3,480	-0.14%
2024/05/30	3	107.00	2	107.75	106.00	1	3,536	0.03%
2024/05/29	4	108.38	4	110.00	108.00	0	3,642	0.00%
2024/05/28	11	110.95	10	111.50	110.50	1	3,709	0.03%
2024/05/27	26	112.37	29.1	113.94	111.50	-3.1	3,777	-0.08%
2024/05/24	59.1	115.09	35	113.77	114.50	24.1	3,962	0.61%
2024/05/23	45	108.54	38	106.41	111.00	7	4,550	0.15%
2024/05/22	36	107.58	32	105.80	106.50	4	4,746	0.08%
2024/05/21	3	101.99	5	100.40	102.00	-2	4,814	-0.04%
2024/05/20	8	99.58	8	99.99	99.70	0	5,113	0.00%
2024/05/17	2	101.50	3	100.67	101.50	-1	5,262	-0.02%
2024/05/16	6	103.83	9.3	102.95	102.00	-3.3	5,463	-0.06%
2024/05/15	7	101.49	3	101.83	101.50	4	5,784	0.07%
2024/05/14	1	99.40	2	102.00	99.00	-1	5,926	-0.02%
2024/05/13	1	100.00	4	98.50	100.00	-3	6,091	-0.05%
2024/05/08	1.3	97.58	1	99.40	99.40	0.3	7,109	0.00%
2024/05/07	0	0.00	1	97.50	95.60	-1	7,603	-0.01%
2024/05/06	5	96.24	4	97.23	95.60	1	7,917	0.01%
2024/05/03	6	97.82	5	99.60	97.00	1	7,938	0.01%
2024/05/02	4	98.90	4	99.28	98.90	0	7,928	0.00%
2024/04/30	7	101.21	7.2	100.88	101.00	-0.2	7,925	0.00%
2024/04/29	2	102.25	2.5	102.00	102.00	-0.5	7,982	-0.01%
2024/04/26	0	0.00	3	101.77	98.10	-3	7,951	-0.04%
2024/04/25	2	101.75	1	99.50	97.40	1	7,914	0.01%
2024/04/24	1	92.00	1	94.50	94.50	0	7,908	0.00%
2024/04/23	1.2	92.00	1	90.60	90.60	0.2	7,943	0.00%
2024/04/22	1	95.90	6	92.50	89.10	-5	8,047	-0.06%
2024/04/19	1	93.04	10	92.58	97.50	-9	8,073	-0.11%
2024/04/17	3	95.43	3	96.03	97.00	0	8,180	0.00%
2024/04/16	14	97.36	8	94.13	92.50	6	8,170	0.07%
2024/04/15	1	100.50	6	101.92	100.50	-5	8,142	-0.06%
2024/04/12	1	104.00	2	103.75	104.00	-1	8,148	-0.01%
2024/04/11	1	103.02	29	102.50	103.00	-28	8,147	-0.34%
2024/04/10	2	110.00	4	109.13	108.50	-2	8,127	-0.02%
2024/04/09	3	108.00	3	109.50	107.50	0	8,096	0.00%
2024/04/08	11	110.64	9	111.00	110.00	2	8,104	0.02%
2024/04/03	9	114.05	46	113.29	111.00	-37	8,165	-0.45%
2024/04/02	67	116.47	61	112.60	118.50	6	8,123	0.07%
2024/04/01	1	111.50	1	109.50	109.50	0	8,030	0.00%
2024/03/29	1	108.50	1	108.50	108.50	0	8,003	0.00%
2024/03/28	5	110.00	4	109.50	110.00	1	7,991	0.01%
2024/03/27	23	107.33	1.2	107.50	107.50	21.8	7,923	0.28%
2024/03/26	44.2	105.42	44	108.38	106.00	0.2	7,886	0.00%
2024/03/25	25	110.88	25	107.84	112.00	0	7,835	0.00%
2024/03/22	1.5	105.83	1	107.00	107.00	0.5	7,840	0.01%
2024/03/21	2	103.00	2	102.75	103.00	0	7,792	0.00%
2024/03/20	5	105.00	5	102.00	102.00	0	7,824	0.00%
2024/03/19	13	104.42	13	105.62	104.00	0	7,866	0.00%
2024/03/18	47	104.66	1	104.50	103.50	46	7,866	0.58%
2024/03/15	6	104.67	0	0.00	102.00	6	8,146	0.07%
2024/03/14	8	103.19	37	103.00	103.00	-29	8,674	-0.33%
2024/03/13	47	106.65	45	109.20	107.00	2	8,801	0.02%
2024/03/12	12	110.67	12.4	109.08	111.00	-0.4	8,710	0.00%
2024/03/11	1	110.50	1	112.50	112.50	0	8,670	0.00%
2024/03/08	8	107.25	22	110.02	107.00	-14	8,639	-0.16%
2024/03/07	9	115.94	9	118.39	113.50	0	8,583	0.00%
2024/03/05	21	117.33	21	118.12	117.50	0	8,609	0.00%
2024/03/04	24	120.40	21	120.17	120.00	3	8,801	0.03%
2024/03/01	15	120.03	15	118.33	120.50	0	8,762	0.00%
2024/02/29	7.1	121.35	7	119.43	121.50	0.1	8,706	0.00%
2024/02/27	72.1	119.14	433	123.17	119.00	-360.9	8,677	-4.16%	大賣/鉅額交易
2024/02/26	3,255.2	132.52	3,885	131.69	121.50	-629.8	8,546	-7.37%	大買/大賣/鉅額交易
2024/02/23	1,023.1	123.95	23	118.80	124.00	1,000.1	8,261	12.11%	大買/鉅額交易
2024/02/22	46	113.11	45	115.46	113.00	1	8,077	0.01%
2024/02/21	71	118.68	56	114.87	117.00	15	7,935	0.19%
2024/02/20	31	113.39	56	114.06	113.00	-25	7,681	-0.33%
2024/02/19	68	115.49	114	120.21	114.50	-46	7,570	-0.61%	大賣/
2024/02/16	299	121.90	1,336.1	120.72	121.00	-1,037.1	7,532	-13.77%	大買/大賣/鉅額交易
2024/02/15	1,009.1	117.92	51.1	112.01	118.00	958	7,237	13.24%	大買/鉅額交易
2024/02/05	27.1	108.44	76.1	109.89	107.50	-49	7,143	-0.69%
2024/02/02	60.1	110.83	104	112.40	109.00	-44	7,022	-0.63%	大賣/
2024/02/01	59	113.51	158	113.55	111.00	-99	6,908	-1.43%	大賣/