新唐 (4919)-群益金鼎券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	91.47	60.1	91.16	91.80	-54.1	7,575	-0.71%
2025/01/20	36.1	91.33	29	91.81	92.30	7.1	8,786	0.08%
2025/01/17	121	90.71	55	91.03	89.90	66	9,049	0.73%	大買/
2025/01/16	113.1	91.15	40	91.12	91.00	73.1	9,030	0.81%	大買/
2025/01/15	18	89.84	10	89.09	89.80	8	9,009	0.09%
2025/01/14	41	88.94	57	90.44	88.60	-16	9,000	-0.18%
2025/01/13	37	91.73	82	90.03	88.50	-45	8,948	-0.50%
2025/01/10	164.6	97.14	76	97.20	97.90	88.6	8,830	1.00%	大買/
2025/01/09	119	100.20	132.2	99.70	98.90	-13.2	8,635	-0.15%	大買/大賣/
2025/01/08	14	93.90	18	93.52	93.80	-4	8,330	-0.05%
2025/01/07	20	94.48	46	93.75	93.00	-26	8,338	-0.31%
2025/01/06	6	92.92	12	91.93	92.70	-6	8,287	-0.07%
2025/01/03	12.1	88.47	21	89.81	88.40	-8.9	8,241	-0.11%
2025/01/02	1	89.80	14	89.90	89.80	-13	8,232	-0.16%
2024/12/31	3	89.07	19	88.94	89.00	-16	8,205	-0.19%
2024/12/30	8	89.60	35	89.97	89.50	-27	8,223	-0.33%
2024/12/27	1	91.40	3	90.17	90.80	-2	8,249	-0.02%
2024/12/26	1	90.60	2	90.60	90.10	-1	8,377	-0.01%
2024/12/25	1	90.60	1	90.50	90.60	0	8,489	0.00%
2024/12/24	13	91.37	3	91.17	90.60	10	8,597	0.12%
2024/12/23	3	89.40	1	89.10	89.10	2	8,682	0.02%
2024/12/20	16	88.39	27	88.97	88.00	-11	8,747	-0.13%
2024/12/19	15	90.04	10	90.59	91.00	5	8,788	0.06%
2024/12/18	10	91.44	39	91.48	91.60	-29	8,876	-0.33%
2024/12/17	36	91.79	22	91.80	91.00	14	8,858	0.16%
2024/12/16	15	90.83	81	92.18	90.60	-66	8,803	-0.75%
2024/12/13	6	92.73	52	92.77	92.40	-46	8,791	-0.52%
2024/12/12	12	93.47	33	94.48	92.80	-21	8,781	-0.24%
2024/12/11	2	94.75	58	95.04	94.50	-56	8,764	-0.64%
2024/12/10	36	96.14	98.1	95.23	96.00	-62.1	8,747	-0.71%
2024/12/09	93	96.53	101	99.17	95.90	-8	8,726	-0.09%	大賣/
2024/12/06	147	100.01	864	104.65	99.00	-717	8,640	-8.30%	大買/大賣/鉅額交易
2024/12/05	802	103.53	55	99.58	104.00	747	8,253	9.05%	大買/鉅額交易
2024/12/04	21	93.78	13	93.73	94.60	8	7,995	0.10%
2024/12/03	5	92.20	6	91.98	92.70	-1	7,993	-0.01%
2024/12/02	24	90.43	0	0.00	90.30	24	8,015	0.30%
2024/11/29	29	90.34	5	89.62	90.80	24	8,021	0.30%
2024/11/28	4	89.73	35	89.63	89.40	-31	8,029	-0.39%
2024/11/27	30	90.05	81	90.64	90.00	-51	8,019	-0.64%
2024/11/26	0	0.00	1	93.00	93.00	-1	7,989	-0.01%
2024/11/25	17	93.77	17	93.91	93.40	0	7,990	0.00%
2024/11/22	0	0.00	3	95.60	93.90	-3	7,978	-0.04%
2024/11/21	14	95.34	7	95.31	94.80	7	7,947	0.09%
2024/11/20	28	92.76	23	93.15	92.90	5	7,843	0.06%
2024/11/19	5	93.32	8	93.34	93.70	-3	7,810	-0.04%
2024/11/18	40	94.24	43	94.92	93.60	-3	7,793	-0.04%
2024/11/15	28	96.53	31	96.88	96.60	-3	7,724	-0.04%
2024/11/14	224	98.83	274	98.06	98.50	-50	7,639	-0.65%	大買/大賣/
2024/11/13	31	91.42	93	91.76	95.90	-62	7,230	-0.86%
2024/11/12	19	88.57	122	88.82	88.00	-103	7,094	-1.45%	大賣/鉅額交易
2024/11/11	53	92.15	50.1	91.99	91.60	2.9	7,048	0.04%
2024/11/08	295.1	93.85	25	93.58	93.40	270.1	7,016	3.85%	大買/鉅額交易
2024/11/07	64	92.38	236.2	92.39	92.10	-172.2	6,940	-2.48%	大賣/鉅額交易
2024/11/06	236.2	92.32	1,833.1	92.18	92.10	-1,596.9	6,923	-23.06%	大買/大賣/鉅額交易
2024/11/05	39.1	97.32	121.3	96.55	96.10	-82.2	6,732	-1.22%	大賣/
2024/11/04	95.3	97.36	296.2	97.90	94.80	-201	6,631	-3.03%	大賣/鉅額交易
2024/11/01	224.2	101.10	107	101.06	102.50	117.2	6,380	1.84%	大買/大賣/鉅額交易
2024/10/30	272	103.75	427	105.52	101.00	-155	6,159	-2.52%	大買/大賣/鉅額交易
2024/10/29	253	100.01	290.1	100.08	103.00	-37.1	5,205	-0.71%	大買/大賣/
2024/10/28	326	96.11	215	96.31	94.00	111	4,467	2.48%	大買/大賣/鉅額交易
2024/10/25	593	96.14	617	94.39	97.70	-24	4,153	-0.58%	大買/大賣/
2024/10/24	295	92.85	68.1	91.91	94.10	226.9	3,252	6.98%	大買/鉅額交易
2024/10/23	27	85.59	13	85.22	85.60	14	3,002	0.47%
2024/10/22	40	85.20	2	84.80	85.70	38	3,008	1.26%
2024/10/21	38.2	84.99	2	84.50	85.20	36.2	3,049	1.19%
2024/10/18	49	83.52	29	84.61	83.20	20	3,093	0.65%
2024/10/17	23	86.31	3	85.47	85.60	20	3,106	0.64%
2024/10/16	120	84.39	10	83.55	83.80	110	3,096	3.55%	大買/鉅額交易
2024/10/15	37	85.11	33	86.24	84.60	4	3,082	0.13%
2024/10/14	32	84.33	1	85.60	85.80	31	3,019	1.03%
2024/10/11	9	81.91	15	81.00	82.00	-6	2,994	-0.20%
2024/10/09	25	81.78	176	82.42	81.50	-151	2,992	-5.05%	大賣/鉅額交易
2024/10/08	20	83.44	27.1	82.88	83.40	-7.1	2,985	-0.24%
2024/10/07	9.1	84.10	17	83.76	84.00	-8	3,022	-0.26%
2024/10/04	41	83.71	21	84.18	83.00	20	3,089	0.65%
2024/10/01	12	84.42	4	84.90	85.20	8	3,163	0.25%
2024/09/30	260	88.34	43	87.52	85.70	217	3,197	6.79%	大買/鉅額交易
2024/09/27	64	87.12	35	86.16	87.60	29	3,175	0.91%
2024/09/26	85	83.53	22	82.87	82.20	63	3,212	1.96%
2024/09/25	66	82.05	12	81.21	82.00	54	3,261	1.66%
2024/09/24	22	79.42	16	79.54	79.60	6	3,372	0.18%
2024/09/23	19	80.99	30	81.32	80.80	-11	3,359	-0.33%
2024/09/20	15	82.07	80	81.68	81.80	-65	3,383	-1.92%
2024/09/19	6	79.63	5	79.32	80.30	1	3,435	0.03%
2024/09/18	14	79.29	22	80.09	78.90	-8	3,546	-0.23%
2024/09/16	45	81.06	1.3	80.97	81.10	43.7	3,633	1.20%
2024/09/13	8	80.40	2	80.50	80.80	6	3,651	0.16%
2024/09/12	20	79.46	10	78.86	80.00	10	3,666	0.27%
2024/09/11	12	78.41	15	78.24	78.50	-3	3,685	-0.08%
2024/09/10	14	78.29	44	80.15	78.40	-30	3,726	-0.80%
2024/09/09	14	79.16	59	78.83	80.90	-45	3,714	-1.21%
2024/09/06	4	81.90	13	80.90	82.10	-9	3,700	-0.24%
2024/09/05	7	81.41	9	82.26	81.10	-2	3,712	-0.05%
2024/09/04	58	82.01	81.3	81.43	81.80	-23.3	3,721	-0.63%
2024/09/03	35	86.13	32	87.04	85.20	3	3,704	0.08%
2024/09/02	8	89.29	31	89.23	89.20	-23	3,676	-0.63%
2024/08/30	12	88.68	4	88.93	89.10	8	3,665	0.22%
2024/08/29	6	87.67	24	87.59	87.80	-18	3,656	-0.49%
2024/08/28	9	88.70	9	87.78	88.70	0	3,674	0.00%
2024/08/27	6	89.13	40	88.57	88.80	-34	3,671	-0.93%
2024/08/26	15	90.67	37	89.29	89.20	-22	3,668	-0.60%
2024/08/23	5	87.90	5	86.58	88.00	0	3,683	0.00%
2024/08/22	2	87.65	5	88.24	87.90	-3	3,789	-0.08%
2024/08/21	61	87.17	40	86.94	87.20	21	3,792	0.55%
2024/08/20	17	87.98	11	87.84	87.70	6	3,773	0.16%
2024/08/19	4.1	87.65	12	86.27	87.60	-7.9	3,759	-0.21%
2024/08/16	9	86.11	27	85.96	86.00	-18	3,751	-0.48%
2024/08/15	3	85.63	11	86.23	85.30	-8	3,773	-0.21%
2024/08/14	8	85.78	6	85.48	85.70	2	3,772	0.05%
2024/08/13	8	83.63	12	83.91	83.20	-4	3,757	-0.11%
2024/08/12	31.2	83.63	28	83.69	83.80	3.2	3,727	0.09%
2024/08/09	23	82.75	47	83.07	81.20	-24	3,688	-0.65%
2024/08/08	10	82.38	287	82.56	81.20	-277	3,602	-7.69%	大賣/鉅額交易
2024/08/07	48	84.41	36	85.57	87.00	12	3,528	0.34%
2024/08/06	8	82.50	529	81.60	81.50	-521	3,419	-15.24%	大賣/鉅額交易
2024/08/02	9	101.83	193	101.88	100.50	-184	3,266	-5.63%	大賣/鉅額交易
2024/08/01	4	106.00	8	107.38	108.00	-4	3,204	-0.12%
2024/07/31	19	105.95	24.2	105.79	105.00	-5.2	3,270	-0.16%
2024/07/30	3	109.67	93	109.99	109.50	-90	3,225	-2.79%
2024/07/29	1	113.00	6	113.83	113.00	-5	3,220	-0.16%
2024/07/26	2	115.50	0	0.00	115.50	2	3,218	0.06%
2024/07/23	38	117.92	13	117.69	118.00	25	3,230	0.77%
2024/07/22	3	115.50	45	115.47	115.00	-42	3,223	-1.30%
2024/07/19	1	118.50	30	119.18	118.50	-29	3,193	-0.91%
2024/07/18	102.2	121.00	3	120.17	121.00	99.2	3,175	3.12%	大買/
2024/07/17	2	123.00	0	0.00	122.50	2	3,146	0.06%
2024/07/16	0	0.00	18	123.17	124.00	-18	3,153	-0.57%
2024/07/12	113	123.50	0	0.00	123.50	113	3,281	3.44%	大買/鉅額交易
2024/07/11	23	123.98	3	124.00	123.50	20	3,298	0.61%
2024/07/10	12	123.50	7	124.00	123.50	5	3,320	0.15%
2024/07/09	21	124.00	1	124.00	124.00	20	3,342	0.60%
2024/07/08	13.1	124.28	0	0.00	124.00	13.1	3,313	0.39%
2024/07/05	6	128.50	1	128.50	128.50	5	3,254	0.15%
2024/07/04	5	126.00	3	125.50	126.00	2	3,194	0.06%
2024/07/03	4	126.38	3	125.83	126.50	1	3,131	0.03%
2024/07/02	1	125.50	27	124.87	126.50	-26	3,033	-0.86%
2024/07/01	1	124.50	1	125.50	124.50	0	2,893	0.00%
2024/06/28	12	128.42	7	128.00	128.00	5	2,765	0.18%
2024/06/27	7	128.57	9	131.00	132.00	-2	2,561	-0.08%
2024/06/26	31	130.69	3.9	130.87	130.00	27.1	2,515	1.08%
2024/06/25	11	130.68	5.1	129.29	131.00	5.9	2,413	0.24%
2024/06/24	24.1	128.31	36	127.71	129.00	-11.9	2,300	-0.52%
2024/06/21	22	128.59	8	128.31	128.50	14	2,206	0.63%
2024/06/20	6	127.58	4	127.38	127.50	2	2,130	0.09%
2024/06/19	15	125.63	17	126.82	125.50	-2	2,123	-0.09%
2024/06/18	11	127.82	10	127.70	128.00	1	2,129	0.05%
2024/06/17	13	127.00	13	127.31	127.00	0	2,133	0.00%
2024/06/14	0	0.00	0	124.55	124.00	0	2,117	0.00%
2024/06/13	13	124.50	0.2	125.39	124.50	12.8	2,115	0.61%
2024/06/12	3.2	125.05	4	124.62	125.00	-0.8	2,110	-0.04%
2024/06/11	18	124.97	42	124.50	125.00	-24	2,093	-1.15%
2024/06/07	0	124.00	4	124.50	123.50	-4	2,092	-0.19%
2024/06/06	0	0.00	7	123.50	123.50	-7	2,091	-0.34%
2024/06/05	0	0.00	5	124.70	124.50	-5	2,100	-0.24%
2024/06/04	0	0.00	10	124.50	124.50	-10	2,142	-0.47%
2024/06/03	18	126.00	22	126.14	125.50	-4	2,168	-0.18%
2024/05/31	10	128.55	10	129.25	128.00	0	2,163	0.00%
2024/05/30	6	128.25	16	127.97	129.00	-10	2,163	-0.46%
2024/05/29	49	129.86	49	128.98	128.50	0	2,177	0.00%
2024/05/28	98	130.69	16.9	128.72	131.50	81.1	2,142	3.78%
2024/05/27	2	124.00	0	0.00	123.00	2	2,040	0.10%
2024/05/21	3	127.50	5	126.90	127.00	-2	2,064	-0.10%
2024/05/20	4	125.00	2	123.75	124.50	2	2,037	0.10%
2024/05/17	6	123.67	5	123.00	123.00	1	2,036	0.05%
2024/05/16	0	0.00	0	124.50	124.50	0	2,065	0.00%
2024/05/15	0	0.00	1	124.00	125.00	-1	2,074	-0.05%
2024/05/14	6	123.00	13	122.54	123.00	-7	2,101	-0.33%
2024/05/13	5	122.70	72	122.10	122.50	-67	2,115	-3.17%
2024/05/10	5	123.10	49	122.20	123.00	-44	2,115	-2.08%
2024/05/09	8	122.69	38	122.64	122.50	-30	2,111	-1.42%
2024/05/08	6	123.92	20	124.05	124.00	-14	2,097	-0.67%
2024/05/07	2	126.00	34	125.37	126.00	-32	2,083	-1.54%
2024/05/06	24	124.31	64	124.78	123.50	-40	2,067	-1.93%
2024/05/03	21	130.38	16	132.28	130.00	5	1,987	0.25%
2024/05/02	3	131.50	4	130.88	131.50	-1	1,970	-0.05%
2024/04/30	9	129.39	14	129.29	129.50	-5	1,963	-0.25%
2024/04/29	189.1	132.40	23	131.39	130.50	166.1	1,951	8.51%	大買/鉅額交易
2024/04/26	4	130.25	7	128.80	130.50	-3	1,912	-0.16%
2024/04/25	9.1	128.95	59.1	129.10	127.50	-50	1,914	-2.61%
2024/04/24	54.1	131.52	4	129.50	131.50	50.1	1,911	2.62%
2024/04/23	3	128.17	3	128.83	128.00	0	1,909	0.00%
2024/04/22	3	127.33	2	127.50	127.50	1	1,914	0.05%
2024/04/19	15	127.63	95	127.22	127.00	-80	1,898	-4.21%
2024/04/18	200	132.21	2	130.50	132.50	198	1,831	10.81%	大買/鉅額交易
2024/04/17	5	128.70	5	128.80	129.00	0	1,775	0.00%
2024/04/16	13	127.38	13	126.38	127.50	0	1,755	0.00%
2024/04/15	2	130.00	6	129.17	129.00	-4	1,793	-0.22%
2024/04/12	0	0.00	2.5	129.40	129.50	-2.5	1,774	-0.14%
2024/04/11	148	127.50	0	0.00	127.50	148	1,797	8.23%	大買/鉅額交易
2024/04/10	2	129.00	3	128.17	127.50	-1	1,826	-0.05%
2024/04/09	1	126.50	37	126.32	127.00	-36	1,824	-1.97%
2024/04/08	134	126.12	8	126.13	126.00	126	1,836	6.86%	大買/鉅額交易
2024/04/02	11	126.32	4	125.88	126.50	7	1,884	0.37%
2024/04/01	2	124.50	2	123.50	124.50	0	1,860	0.00%
2024/03/29	1	125.50	0	0.00	122.50	1	1,858	0.05%
2024/03/26	0	0.00	1	123.00	122.00	-1	1,831	-0.05%
2024/03/25	126	124.01	0	0.00	123.00	126	1,834	6.87%	大買/鉅額交易
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/20	2	124.00	0	0.00	123.00	2	1,956	0.10%
2024/03/19	0	0.00	6	121.50	121.50	-6	2,010	-0.30%
2024/03/18	2	121.00	0	0.00	121.50	2	2,013	0.10%
2024/03/15	4	121.13	100	121.00	120.00	-96	2,010	-4.78%
2024/03/13	1	124.00	7	121.64	122.00	-6	2,048	-0.29%
2024/03/12	4	125.25	2	123.50	124.00	2	2,096	0.10%
2024/03/11	10	125.30	10	125.90	125.00	0	2,118	0.00%
2024/03/08	12	124.42	15	122.67	122.00	-3	2,162	-0.14%
2024/03/07	0	0.00	18	125.50	125.50	-18	2,176	-0.83%
2024/03/05	1	128.52	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	130.00	14	129.50	129.50	-13	2,578	-0.50%
2024/03/01	0	0.00	0.1	129.00	128.50	-0.1	2,667	0.00%
2024/02/29	3.1	128.98	5	127.90	129.00	-1.9	2,825	-0.07%
2024/02/27	2	129.00	22.8	132.04	128.50	-20.8	2,883	-0.72%
2024/02/26	1	131.00	0	0.00	129.50	1	2,944	0.03%
2024/02/23	1	133.00	15	132.87	131.00	-14	3,044	-0.46%
2024/02/19	72	132.68	1	133.00	132.50	71	3,190	2.23%
2024/02/16	0	0.00	5	128.60	128.50	-5	3,428	-0.15%
2024/02/15	151	127.80	104	127.73	128.50	47	3,434	1.37%	大買/大賣/
2024/02/02	1	129.50	1	129.00	129.00	0	3,451	0.00%
2024/02/01	0	129.00	1	128.00	129.00	-1	3,452	-0.03%
2024/01/30	0	0.00	2	129.00	129.00	-2	3,478	-0.06%
2024/01/29	7	130.50	26	129.98	130.50	-19	3,503	-0.54%