新盛力 (4931)-群益金鼎券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.40	0	0.00	31.30	2	442	0.45%
2024/04/24	0	0.00	1	31.55	31.55	-1	442	-0.23%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/18	2	34.43	2	34.00	34.10	0	447	0.00%
2024/04/17	0	33.50	0	0.00	33.75	0	434	0.00%
2024/04/15	0	0.00	1	33.25	33.60	-1	413	-0.24%
2024/04/12	3	33.05	0	0.00	33.10	3	401	0.75%
2024/04/11	0	32.95	2	32.55	32.55	-2	385	-0.52%
2024/04/03	2	31.95	0	0.00	32.05	2	375	0.53%
2024/04/02	1	32.00	0	0.00	32.00	1	374	0.27%
2024/04/01	11	32.82	0	0.00	31.90	11	371	2.96%
2024/03/28	0	0.00	5	32.50	32.50	-5	353	-1.41%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/21	0	0.00	8	30.60	30.60	-8	313	-2.55%
2024/03/14	0	0.00	12	30.55	30.55	-12	322	-3.73%
2024/03/08	0	0.00	1	30.55	30.15	-1	324	-0.31%
2024/02/21	1	32.90	0	0.00	32.85	1	530	0.19%
2024/02/20	0	0.00	1	32.40	32.15	-1	591	-0.17%
2024/02/05	0	0.00	6	29.83	29.85	-6	562	-1.07%
2024/01/31	0	0.00	1	30.20	30.20	-1	568	-0.18%
2024/01/26	0	0.00	2	29.35	29.35	-2	562	-0.36%
2024/01/19	1	29.75	0	0.00	29.25	1	565	0.18%
2024/01/16	11	31.21	0	0.00	31.10	11	560	1.96%
2023/12/20	1	31.75	0	0.00	31.75	1	589	0.17%
2023/11/29	0	0.00	1	33.75	33.15	-1	686	-0.15%
2023/11/28	0	0.00	0.4	32.90	33.40	-0.4	683	-0.06%
2023/11/27	0	0.00	4.5	32.67	32.65	-4.5	682	-0.66%
2023/11/22	2	33.80	0.2	33.95	33.70	1.8	666	0.27%
2023/11/21	1	35.55	0	0.00	34.45	1	647	0.15%
2023/11/20	5.4	35.25	6	34.75	35.20	-0.6	606	-0.09%
2023/11/17	7	33.01	5	33.00	33.10	2	498	0.40%
2023/10/23	0	29.85	0	0.00	30.05	0	680	0.00%
2023/09/14	0	0.00	10	33.25	33.60	-10	971	-1.03%
2023/09/13	13	33.42	0	0.00	33.30	13	978	1.33%
2023/09/12	1	32.55	0	0.00	32.55	1	985	0.10%
2023/08/25	0	0.00	10	33.98	34.00	-10	1,810	-0.55%
2023/08/09	1	36.10	1	35.75	36.05	0	2,424	0.00%
2023/08/08	1	36.50	0	0.00	35.80	1	2,443	0.04%
2023/08/02	0	0.00	1	39.75	38.90	-1	2,540	-0.04%
2023/07/31	0	0.00	13	39.31	39.20	-13	2,534	-0.51%
2023/07/28	0	0.00	10	39.26	39.30	-10	2,525	-0.40%
2023/07/26	2	40.30	1	40.50	39.85	1	2,514	0.04%
2023/07/25	0	0.00	3	38.90	38.90	-3	2,473	-0.12%
2023/07/24	1	37.75	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0	0.00	240	38.84	38.80	-240	2,470	-9.71%	大賣/鉅額交易
2023/07/20	0	0.00	2	39.50	39.50	-2	2,506	-0.08%
2023/07/19	0	0.00	469	39.16	38.60	-469	2,534	-18.51%	大賣/鉅額交易
2023/07/18	0	0.00	1	40.05	40.00	-1	2,806	-0.04%
2023/07/13	0	0.00	151	40.77	40.60	-151	2,983	-5.06%	大賣/鉅額交易
2023/07/10	0	0.00	4	43.80	43.80	-4	3,025	-0.13%
2023/07/07	0	0.00	1	44.45	44.30	-1	3,032	-0.03%
2023/06/30	0	0.00	5	46.10	46.10	-5	3,063	-0.16%
2023/06/29	0	0.00	1	45.25	45.15	-1	3,075	-0.03%
2023/06/28	0	0.00	2	44.95	44.80	-2	3,100	-0.06%
2023/06/19	0	0.00	2	45.18	45.20	-2	3,140	-0.06%
2023/06/15	2	45.15	1	45.15	45.10	1	3,153	0.03%
2023/06/13	0	0.00	1	45.00	45.00	-1	3,180	-0.03%
2023/06/09	1	45.45	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	45.60	28	44.85	45.15	-27	3,190	-0.85%
2023/06/07	9	48.86	2	48.10	48.00	7	3,131	0.22%
2023/06/06	70	49.49	27	50.09	48.55	43	3,109	1.38%
2023/06/05	125	50.72	2	50.85	52.50	123	2,854	4.31%	大買/鉅額交易
2023/06/02	2	48.38	5	48.07	47.80	-3	2,656	-0.11%
2023/05/31	0	0.00	1	48.10	48.20	-1	2,712	-0.04%
2023/05/26	4	47.89	1	47.30	46.85	3	2,754	0.11%
2023/05/25	3	48.40	3	48.63	48.25	0	2,728	0.00%
2023/05/23	1	48.30	3	49.03	48.10	-2	2,944	-0.07%
2023/05/22	8	48.59	7	47.74	48.70	1	2,921	0.03%
2023/05/19	30	47.10	31	48.48	47.15	-1	2,899	-0.03%
2023/05/18	27	48.04	22	48.61	48.00	5	2,796	0.18%
2023/05/16	0	0.00	2	46.43	45.60	-2	2,792	-0.07%
2023/05/15	1	45.05	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.60	45.75	-1	3,489	-0.03%
2023/05/11	4	44.43	1	44.00	43.95	3	3,781	0.08%
2023/05/10	0	0.00	4	46.50	45.75	-4	3,852	-0.10%
2023/05/09	8	46.55	0	0.00	45.80	8	3,887	0.21%
2023/05/08	1	45.00	0	0.00	44.65	1	3,822	0.03%
2023/05/03	0	0.00	3	44.90	44.85	-3	3,990	-0.08%
2023/04/27	0	0.00	3	44.42	44.60	-3	4,164	-0.07%
2023/04/26	0	0.00	6	44.44	44.40	-6	4,181	-0.14%
2023/04/25	9	45.24	60	45.42	45.05	-51	4,203	-1.21%
2023/04/24	21	46.78	48	46.75	46.95	-27	4,200	-0.64%
2023/04/21	208	48.53	226.1	49.35	47.80	-18.1	4,222	-0.43%	大買/大賣/
2023/04/20	53.1	48.72	21	48.20	49.15	32.1	3,992	0.80%
2023/04/19	38	47.51	1	47.45	47.45	37	3,886	0.95%
2023/04/18	0	0.00	1	47.25	46.95	-1	3,902	-0.03%
2023/04/17	3	47.15	2	47.68	47.90	1	3,911	0.03%
2023/04/13	8	46.16	0	0.00	45.80	8	3,937	0.20%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/04/07	10	48.20	0	0.00	47.10	10	4,091	0.24%
2023/03/31	0	0.00	2	47.20	46.90	-2	4,139	-0.05%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/29	1	46.65	2	46.73	46.65	-1	4,292	-0.02%
2023/03/27	0	46.80	2	46.45	46.45	-2	4,443	-0.04%
2023/03/24	1	46.30	1	46.40	46.45	0	4,549	0.00%
2023/03/23	1	46.40	0	0.00	46.10	1	4,777	0.02%
2023/03/22	1	47.00	2	46.90	46.50	-1	4,822	-0.02%
2023/03/15	1	45.20	0	0.00	45.05	1	5,128	0.02%
2023/03/14	1	46.05	0	0.00	45.60	1	5,250	0.02%
2023/03/10	20	47.15	0	0.00	46.50	20	5,464	0.37%
2023/03/09	3	49.60	4	48.78	48.50	-1	5,713	-0.02%
2023/03/07	5	49.20	5	49.40	48.90	0	6,584	0.00%
2023/03/06	1	48.95	17	48.88	49.20	-16	6,680	-0.24%
2023/03/03	0	0.00	1	47.20	46.95	-1	6,748	-0.01%
2023/03/02	1	46.50	1	46.65	46.40	0	6,874	0.00%
2023/03/01	9	46.11	8	46.30	46.10	1	7,044	0.01%
2023/02/24	12	48.19	0	0.00	47.75	12	7,402	0.16%
2023/02/23	6	49.05	5	48.83	48.75	1	7,711	0.01%
2023/02/22	10	48.63	17	49.04	48.50	-7	8,173	-0.09%
2023/02/21	50	50.88	42	51.20	50.60	8	8,289	0.10%
2023/02/20	8	49.50	8	49.39	49.50	0	8,296	0.00%
2023/02/17	15	48.95	7.3	49.28	49.10	7.7	8,798	0.09%
2023/02/16	2.3	49.07	2	49.15	49.30	0.3	9,004	0.00%
2023/02/15	8	48.68	9	49.01	48.55	-1	9,390	-0.01%
2023/02/14	35	48.60	30.5	49.33	48.45	4.6	9,741	0.05%
2023/02/13	30.5	50.24	36	50.98	50.10	-5.6	10,316	-0.05%
2023/02/10	67	51.49	61	51.65	51.10	6	10,707	0.06%
2023/02/09	40	48.35	39	47.86	48.65	1	11,927	0.01%
2023/02/08	0	0.00	3	46.83	45.90	-3	12,699	-0.02%
2023/02/06	0	44.50	0	0.00	45.10	0	14,926	0.00%
2023/02/03	14	44.92	14	45.82	44.90	0	15,698	0.00%
2023/02/01	56	46.18	64	46.13	46.15	-8	16,653	-0.05%
2023/01/31	14	46.29	5	44.85	46.40	9	16,819	0.05%
2023/01/30	7	43.15	7	43.10	43.15	0	16,874	0.00%
2023/01/17	7	42.30	7	42.00	42.30	0	17,126	0.00%
2023/01/12	12	42.29	15	42.72	42.00	-3	18,213	-0.02%
2023/01/11	0	0.00	367	42.78	43.15	-367	18,617	-1.97%	大賣/鉅額交易
2023/01/10	10	42.72	320	43.26	42.65	-310	19,417	-1.60%	大賣/鉅額交易
2023/01/09	6	43.37	11	43.52	43.45	-5	20,366	-0.02%
2023/01/06	1	43.70	200	43.88	43.85	-199	20,461	-0.97%	大賣/鉅額交易
2023/01/05	1	44.35	3	44.50	44.35	-2	20,747	-0.01%
2023/01/04	7	45.85	7	45.90	45.85	0	21,028	0.00%
2022/12/30	7	44.80	7	45.10	44.80	0	21,770	0.00%
2022/12/29	2	43.30	7	44.00	44.90	-5	22,646	-0.02%
2022/12/28	1	44.50	0	0.00	44.20	1	23,650	0.00%
2022/12/27	5	45.30	5	45.40	45.30	0	24,351	0.00%
2022/12/22	13	46.58	13	47.03	46.55	0	25,295	0.00%
2022/12/21	13	47.12	18	49.13	46.95	-5	26,034	-0.02%
2022/12/20	8	50.38	4	51.25	49.05	4	26,073	0.02%
2022/12/19	9	51.97	8	53.03	51.80	1	26,055	0.00%
2022/12/16	9	53.22	9	52.18	53.10	0	26,093	0.00%
2022/12/15	13	53.71	16	53.40	53.20	-3	26,077	-0.01%
2022/12/14	2	51.40	3	50.57	50.80	-1	25,943	0.00%
2022/12/13	9	50.32	7	51.41	50.10	2	25,995	0.01%
2022/12/12	4	50.60	4	50.83	50.70	0	26,079	0.00%
2022/12/09	8	50.60	8	51.96	50.60	0	26,300	0.00%
2022/12/08	1	51.20	1	50.80	51.20	0	26,408	0.00%
2022/12/07	10	51.06	8	52.13	50.50	2	26,426	0.01%
2022/12/06	8	53.83	13	53.89	53.20	-5	26,607	-0.02%
2022/12/05	7	53.34	12	53.39	53.10	-5	26,694	-0.02%
2022/12/02	8	54.15	4	54.53	53.90	4	26,841	0.01%
2022/12/01	40	55.19	41	55.16	54.20	-1	27,484	0.00%
2022/11/30	145	54.42	142	56.12	54.80	3	27,478	0.01%	大買/大賣/
2022/11/29	13	54.80	10	55.13	56.70	3	27,194	0.01%
2022/11/28	2	51.75	2	52.10	53.60	0	26,958	0.00%
2022/11/25	50	52.88	50	53.38	52.50	0	26,952	0.00%
2022/11/24	5	53.64	7	53.01	53.80	-2	27,092	-0.01%
2022/11/23	11	53.05	12	53.43	52.80	-1	27,235	0.00%
2022/11/22	126	52.75	135	54.09	53.10	-9	27,187	-0.03%	大買/大賣/
2022/11/21	56	54.24	44	54.28	54.10	12	27,447	0.04%
2022/11/18	51	54.39	37	54.49	53.40	14	27,657	0.05%
2022/11/17	27	53.13	27	53.36	52.90	0	27,353	0.00%
2022/11/16	72	52.85	77	52.24	53.00	-5	27,302	-0.02%
2022/11/15	40	53.92	36	53.71	53.60	4	27,611	0.01%
2022/11/14	20	52.25	19	51.72	52.70	1	27,488	0.00%
2022/11/11	125	52.37	116.3	53.39	51.60	8.7	27,383	0.03%	大買/大賣/
2022/11/10	47.3	52.86	48	52.95	52.80	-0.7	27,008	0.00%
2022/11/09	211	53.51	60	53.64	52.00	151	26,633	0.57%	大買/鉅額交易
2022/11/08	58	54.57	205	55.38	53.00	-147	26,009	-0.57%	大賣/鉅額交易
2022/11/07	139	58.45	135	57.79	57.00	4	25,403	0.02%	大買/大賣/
2022/11/04	140	54.14	158.1	53.70	56.10	-18.1	23,841	-0.08%	大買/大賣/
2022/11/03	90.1	51.06	99	50.90	51.00	-8.9	22,899	-0.04%
2022/11/02	101	51.48	135	50.45	50.30	-34	22,147	-0.15%	大買/大賣/
2022/11/01	274	47.31	346	47.11	49.10	-72	20,718	-0.35%	大買/大賣/
2022/10/31	183	46.16	67	45.64	46.00	116	20,013	0.58%	大買/鉅額交易
2022/10/28	65	44.92	63	45.09	43.85	2	19,532	0.01%
2022/10/27	8	43.11	12	43.69	44.95	-4	19,120	-0.02%
2022/10/26	11	41.80	11	41.67	40.90	0	19,042	0.00%
2022/10/25	19	42.90	16	43.32	42.50	3	19,151	0.02%
2022/10/24	8	45.36	46	45.28	44.50	-38	19,007	-0.20%
2022/10/21	34	44.63	33	44.76	43.65	1	18,686	0.01%
2022/10/20	584	45.06	70	45.18	45.10	514	18,364	2.80%	大買/鉅額交易
2022/10/19	56	46.74	43	46.82	46.35	13	18,002	0.07%
2022/10/18	129	47.18	166	47.28	46.85	-37	17,609	-0.21%	大買/大賣/
2022/10/17	96	44.67	118	45.02	47.20	-22	16,884	-0.13%	大賣/
2022/10/14	0	0.00	10	43.82	44.00	-10	16,217	-0.06%
2022/10/13	456	41.94	57	43.15	40.00	399	16,103	2.48%	大買/鉅額交易
2022/10/12	46	44.10	52	44.03	44.25	-6	15,821	-0.04%
2022/10/11	13	42.96	12	42.86	43.00	1	15,566	0.01%
2022/10/07	146	45.14	142	45.25	45.05	4	15,324	0.03%	大買/大賣/
2022/10/06	243	45.76	189	46.02	46.05	54	14,887	0.36%	大買/大賣/
2022/10/05	97	45.73	135	46.43	44.40	-38	14,037	-0.27%	大賣/
2022/10/04	137	43.81	99	44.31	45.80	38	13,091	0.29%	大買/
2022/10/03	122	42.09	37	42.48	41.65	85	12,429	0.68%	大買/
2022/09/30	14	41.52	9	41.26	42.00	5	12,325	0.04%
2022/09/29	24	41.88	27	41.96	42.50	-3	12,145	-0.02%
2022/09/28	50	41.21	52	40.99	40.10	-2	11,713	-0.02%
2022/09/27	2	37.60	1	37.00	39.70	1	11,055	0.01%
2022/09/26	2	37.40	1	38.00	36.45	1	11,094	0.01%
2022/09/23	34	39.14	37	39.38	38.90	-3	11,248	-0.03%
2022/09/22	29	38.97	27	38.81	39.60	2	11,374	0.02%
2022/09/21	18	37.91	18	37.65	38.25	0	11,500	0.00%
2022/09/20	44	37.85	42	37.49	37.80	2	11,494	0.02%
2022/09/19	17	37.64	22	37.80	37.50	-5	11,556	-0.04%
2022/09/16	28	40.26	31	40.47	39.25	-3	11,598	-0.03%
2022/09/15	4	42.56	3	42.62	41.95	1	11,485	0.01%
2022/09/14	6	42.23	4	42.34	42.65	2	11,510	0.02%
2022/09/13	30	44.11	19	44.49	43.40	11	11,628	0.09%
2022/09/12	57	44.14	62	43.58	44.10	-5	11,539	-0.04%
2022/09/08	44	43.33	40	43.41	43.00	4	11,574	0.03%
2022/09/07	74	43.73	68	43.74	42.75	6	11,941	0.05%
2022/09/06	66	41.71	66	42.68	41.90	0	11,433	0.00%
2022/09/05	3	42.73	3	43.35	43.15	0	11,656	0.00%
2022/09/02	9	43.12	11	43.24	42.85	-2	11,739	-0.02%
2022/09/01	23	42.09	30	42.31	41.75	-7	12,208	-0.06%
2022/08/31	4	42.63	4	42.49	42.75	0	12,974	0.00%
2022/08/30	40	41.47	48	40.72	41.95	-8	13,655	-0.06%
2022/08/29	5	40.12	5	40.38	40.30	0	13,706	0.00%
2022/08/26	118	42.48	123	42.26	41.10	-5	13,864	-0.04%	大買/大賣/
2022/08/25	38	41.03	39	41.37	42.95	-1	13,788	-0.01%
2022/08/24	0	0.00	3	39.68	39.05	-3	14,421	-0.02%
2022/08/23	10	38.62	2	39.00	39.20	8	14,622	0.05%
2022/08/22	7	39.68	2	39.75	38.50	5	14,984	0.03%
2022/08/19	20	36.81	22	36.40	39.35	-2	15,048	-0.01%
2022/08/18	2	35.80	3	35.98	35.80	-1	15,560	-0.01%
2022/08/17	11	35.42	22	35.05	35.50	-11	16,850	-0.07%
2022/08/16	13	34.81	13	34.65	34.70	0	18,118	0.00%
2022/08/15	2	35.33	1	35.70	35.15	1	18,513	0.01%
2022/08/11	25	35.07	26	35.19	35.00	-1	20,038	0.00%
2022/08/10	49	35.19	59	35.49	35.40	-10	19,999	-0.05%
2022/08/09	40	34.87	16	34.77	34.55	24	19,919	0.12%
2022/08/05	2	33.55	2	33.83	33.20	0	20,025	0.00%
2022/08/04	21	32.17	36	31.42	32.60	-15	20,077	-0.07%
2022/08/03	27	33.80	5	34.81	33.00	22	20,158	0.11%
2022/08/02	11	35.25	12	35.57	33.95	-1	20,260	0.00%
2022/08/01	25	35.98	16	34.63	35.55	9	20,248	0.04%
2022/07/29	15	33.80	118	32.90	33.65	-103	20,486	-0.50%	大賣/鉅額交易
2022/07/28	36	31.59	31	31.69	31.75	5	20,628	0.02%
2022/07/27	24	31.22	18	31.54	31.70	6	20,668	0.03%
2022/07/26	6	31.97	21	31.31	31.55	-15	20,805	-0.07%
2022/07/25	24	32.97	5	32.70	32.70	19	20,901	0.09%
2022/07/22	60	34.10	74	34.51	33.95	-14	20,911	-0.07%
2022/07/21	134	34.45	141	35.06	34.75	-7	20,877	-0.03%	大買/大賣/
2022/07/20	15	33.13	2	33.65	32.80	13	20,669	0.06%
2022/07/19	15	32.77	4	33.08	32.95	11	20,751	0.05%
2022/07/18	32	32.40	32	32.52	32.95	0	20,908	0.00%
2022/07/15	15	31.39	20	31.87	32.15	-5	21,217	-0.02%
2022/07/14	34	31.39	12	31.34	31.60	22	21,762	0.10%
2022/07/13	11	31.17	24	31.35	31.00	-13	21,939	-0.06%
2022/07/12	16	31.62	18	30.63	30.10	-2	22,048	-0.01%
2022/07/11	14	32.78	16	33.21	33.20	-2	22,243	-0.01%
2022/07/08	24	33.20	32	33.52	33.10	-8	22,337	-0.04%
2022/07/07	34	32.49	50	32.57	32.80	-16	22,393	-0.07%
2022/07/06	26	32.25	33	31.98	31.45	-7	22,466	-0.03%
2022/07/05	32	33.38	29	33.65	33.35	3	22,456	0.01%
2022/07/04	121	33.36	115	33.17	33.00	6	22,367	0.03%	大買/大賣/
2022/07/01	63	37.72	45	38.23	34.95	18	22,204	0.08%
2022/06/30	118	39.16	40	39.40	38.80	78	21,963	0.36%	大買/
2022/06/29	34	38.27	112	38.90	39.85	-78	21,716	-0.36%	大賣/
2022/06/28	25	38.54	3	38.38	38.30	22	21,509	0.10%
2022/06/27	20	39.11	44	39.19	39.15	-24	21,440	-0.11%
2022/06/24	52	37.45	52	37.48	37.25	0	21,317	0.00%
2022/06/23	22	37.49	22	37.53	37.15	0	21,166	0.00%
2022/06/22	56	38.27	57	37.22	36.95	-1	21,030	0.00%
2022/06/21	51	39.52	48.3	39.26	40.05	2.7	20,891	0.01%
2022/06/20	36.3	41.04	25	40.45	38.50	11.3	20,685	0.05%
2022/06/17	39	41.64	41	41.85	42.30	-2	20,450	-0.01%
2022/06/16	140	44.33	149	45.53	42.45	-9	20,222	-0.04%	大買/大賣/
2022/06/15	151	43.51	132	43.52	42.95	19	19,648	0.10%	大買/大賣/
2022/06/14	82	42.77	94	43.03	43.80	-12	19,469	-0.06%
2022/06/13	77	42.99	43	42.98	42.05	34	18,987	0.18%
2022/06/10	256	45.80	236	46.12	45.00	20	18,756	0.11%	大買/大賣/
2022/06/09	67	45.59	64	45.22	46.20	3	18,246	0.02%
2022/06/08	183	44.38	148	44.42	44.85	35	17,410	0.20%	大買/大賣/
2022/06/07	219	41.73	240	41.85	42.35	-21	16,494	-0.13%	大買/大賣/
2022/06/06	48	41.21	32	41.50	40.60	16	16,160	0.10%
2022/06/02	57	43.39	53	44.49	42.85	4	15,886	0.03%
2022/06/01	128	44.64	129	44.93	44.45	-1	15,334	-0.01%	大買/大賣/
2022/05/31	94	43.53	93	43.72	42.75	1	14,221	0.01%
2022/05/30	41	44.88	40	44.27	45.15	1	13,913	0.01%
2022/05/27	81	43.76	84.3	43.32	44.00	-3.3	13,440	-0.02%
2022/05/26	151.3	44.40	151	45.58	44.75	0.3	12,892	0.00%	大買/大賣/
2022/05/25	67	45.79	66.1	45.43	44.30	0.9	11,971	0.01%
2022/05/24	190.1	47.17	87.2	46.08	43.10	102.9	10,571	0.97%	大買/鉅額交易
2022/05/23	185	45.13	77	44.98	46.25	108	9,280	1.16%	大買/鉅額交易
2022/05/20	110	41.31	111	40.28	42.05	-1	8,880	-0.01%	大買/大賣/
2022/05/19	17	37.01	33	36.78	38.25	-16	7,899	-0.20%
2022/05/18	17	34.47	13	34.44	34.80	4	7,409	0.05%
2022/05/17	0	0.00	2	34.00	34.15	-2	7,415	-0.03%
2022/05/16	55	33.71	54	33.60	33.40	1	7,434	0.01%
2022/05/13	62	34.47	63	33.85	34.85	-1	7,434	-0.01%
2022/05/12	6	33.22	9	33.76	33.15	-3	7,281	-0.04%
2022/05/11	55	33.38	56	33.93	33.25	-1	7,139	-0.01%
2022/05/10	5	33.20	3	32.58	33.85	2	7,000	0.03%
2022/05/09	10	35.82	41	36.60	35.00	-31	6,813	-0.45%
2022/05/06	68	37.36	66	36.98	37.40	2	6,635	0.03%
2022/05/05	38	36.34	1	36.35	37.40	37	6,103	0.61%
2022/05/03	7	35.48	5	35.33	35.40	2	5,729	0.03%
2022/04/29	2	34.25	7	34.56	35.65	-5	5,548	-0.09%
2022/04/28	7	33.04	5	32.81	32.45	2	5,403	0.04%
2022/04/27	5	32.67	7	33.44	32.60	-2	5,361	-0.04%
2022/04/26	12.2	35.57	10	36.66	33.15	2.2	5,292	0.04%
2022/04/25	9	35.76	6	35.98	35.10	3	5,275	0.06%
2022/04/22	2	38.25	3	37.38	37.60	-1	5,230	-0.02%
2022/04/21	69	37.82	69	38.63	38.10	0	5,046	0.00%
2022/04/20	63	38.59	194	38.30	38.40	-131	4,666	-2.81%	大賣/鉅額交易
2022/04/19	143	35.60	14	34.59	35.65	129	4,051	3.18%	大買/鉅額交易
2022/04/18	8	33.48	6	33.08	32.45	2	3,787	0.05%
2022/04/15	55	32.92	55	34.29	32.15	0	3,640	0.00%
2022/04/14	69	34.59	67	33.42	35.00	2	3,359	0.06%
2022/04/13	70	32.19	69	31.46	33.00	1	3,170	0.03%
2022/04/12	15	30.52	18	30.30	31.00	-3	2,949	-0.10%
2022/04/11	47	28.58	48	27.48	28.90	-1	2,760	-0.04%
2022/04/07	0	0.00	3	25.55	25.30	-3	2,591	-0.12%
2022/04/01	1	26.50	4	26.38	26.50	-3	2,534	-0.12%
2022/03/30	4	27.15	1	26.95	27.15	3	2,504	0.12%
2022/03/29	1	25.05	1	25.90	26.00	0	2,472	0.00%
2022/03/25	1	27.60	2	27.75	27.60	-1	2,398	-0.04%
2022/03/24	2	27.88	18	27.93	28.10	-16	2,376	-0.67%
2022/03/22	10	27.91	0	0.00	27.90	10	2,295	0.44%
2022/03/21	12	28.77	5	28.37	28.85	7	2,266	0.31%
2022/03/18	7	28.31	2	28.50	28.05	5	2,220	0.23%
2022/03/17	3	29.13	2	28.15	29.05	1	2,161	0.05%
2022/03/15	0	0.00	2	26.60	26.10	-2	2,031	-0.10%
2022/03/14	60	29.42	64	28.89	27.60	-4	1,980	-0.20%
2022/03/11	10	28.60	0	0.00	28.60	10	1,780	0.56%
2022/03/10	0	0.00	5	26.90	26.85	-5	1,679	-0.30%
2022/03/09	0	0.00	1	26.85	26.45	-1	1,629	-0.06%
2022/03/08	0	0.00	1	27.05	25.80	-1	1,610	-0.06%
2022/03/07	5	26.90	5	27.41	27.50	0	1,575	0.00%
2022/03/04	21	28.59	19	27.85	28.60	2	1,528	0.13%
2022/03/02	1	27.00	0	0.00	27.05	1	1,367	0.07%
2022/02/25	2	25.43	1	25.55	25.15	1	1,271	0.08%
2022/02/24	1	25.25	0	0.00	24.70	1	1,257	0.08%
2022/02/18	3	27.65	3	27.57	27.50	0	1,085	0.00%
2022/02/16	12	26.63	25	25.80	27.10	-13	868	-1.50%
2022/02/15	13	25.78	0	0.00	24.75	13	778	1.67%
2022/01/26	1	21.50	0	0.00	21.80	1	612	0.16%
2022/01/20	1	23.05	0	0.00	22.95	1	569	0.18%
2022/01/18	30	24.42	30	25.60	25.00	0	509	0.00%
2021/10/04	0	0.00	1	18.60	18.40	-1	287	-0.35%
2021/07/29	0	0.00	6	22.40	22.70	-6	342	-1.75%
2021/07/28	7	22.89	1	23.00	22.45	6	337	1.78%
2021/07/22	1	22.70	6	22.83	22.65	-5	257	-1.94%
2021/07/21	6	22.70	1	22.80	22.50	5	251	1.98%
2021/07/16	1	22.60	0	0.00	22.55	1	246	0.41%
2021/07/15	0	0.00	5	22.72	22.70	-5	245	-2.04%
2021/07/14	4	23.30	0	0.00	23.30	4	245	1.63%
2021/07/12	0	0.00	1	22.35	22.65	-1	219	-0.46%
2021/07/09	1	22.45	2	22.85	22.20	-1	212	-0.47%
2021/07/08	2	22.58	4	22.55	22.80	-2	213	-0.94%
2021/07/07	5	22.77	0	0.00	22.90	5	215	2.32%
2021/07/06	0	0.00	5	22.40	23.30	-5	193	-2.58%
2021/07/05	5	20.78	5	20.76	21.20	0	158	0.00%
2021/07/02	0	0.00	2	19.43	19.30	-2	150	-1.32%
2021/07/01	0	0.00	39	18.80	18.80	-39	150	-25.84%
2021/06/23	1	18.65	0	0.00	18.50	1	159	0.63%
2021/06/22	2	18.75	0	0.00	18.60	2	161	1.24%
2021/06/18	1	19.05	0	0.00	19.05	1	161	0.62%
2021/06/15	1	19.15	0	0.00	19.55	1	167	0.60%
2021/05/13	2	20.00	0	0.00	20.10	2	249	0.80%
2021/05/05	0	0.00	1	21.90	21.90	-1	251	-0.40%
2021/03/10	0	0.00	3	23.22	22.70	-3	206	-1.45%
2021/03/09	0	0.00	9	24.11	22.55	-9	209	-4.30%
2021/03/08	0	0.00	11	23.00	23.20	-11	182	-6.02%
2021/03/04	2	21.30	0	0.00	21.20	2	192	1.04%
2021/03/03	3	21.27	0	0.00	21.15	3	249	1.20%
2021/03/02	3	21.60	0	0.00	21.35	3	266	1.13%
2021/02/26	0	0.00	5	21.80	21.55	-5	269	-1.86%
2021/02/25	2	21.70	0	0.00	21.70	2	268	0.75%
2021/02/24	1	21.80	0	0.00	21.65	1	268	0.37%
2021/02/22	0	0.00	15	21.75	21.80	-15	267	-5.61%
2021/02/05	9	20.90	0	0.00	20.90	9	263	3.42%
2021/01/19	0	0.00	17	22.51	22.50	-17	236	-7.17%
2020/11/27	0	0.00	12	26.63	27.25	-12	151	-7.91%
2020/11/11	0	0.00	5	23.00	22.80	-5	92	-5.41%
2020/11/10	10	22.83	0	0.00	22.85	10	92	10.77%
2020/11/09	7	22.29	0	0.00	22.60	7	91	7.63%
2020/10/08	0	0.00	6	23.47	23.05	-6	122	-4.91%
2020/09/24	2	22.15	0	0.00	22.05	2	154	1.29%
2020/09/23	11	22.46	0	0.00	22.40	11	162	6.77%
2020/09/17	0	0.00	1	22.70	22.75	-1	170	-0.59%
2020/09/16	0	0.00	16	22.47	22.55	-16	171	-9.36%
2020/08/27	2	24.58	2	23.93	23.90	0	230	0.00%
2020/08/06	1	23.45	0	0.00	23.70	1	272	0.37%
2020/08/05	5	23.90	0	0.00	23.70	5	276	1.81%
2020/07/31	0	0.00	5	23.05	23.35	-5	349	-1.43%
2020/07/24	0	0.00	3	24.93	24.25	-3	360	-0.83%
2020/07/23	0	0.00	17	24.64	24.75	-17	366	-4.63%
2020/07/22	0	0.00	24	24.18	24.40	-24	379	-6.33%
2020/07/15	4	25.60	4	26.05	25.60	0	395	0.00%
2020/07/10	1	25.95	0	0.00	26.00	1	417	0.24%
2020/07/06	0	0.00	2	29.45	29.30	-2	410	-0.49%
2020/06/11	2	28.40	0	0.00	27.70	2	423	0.47%
2020/06/09	46	28.34	1	29.35	28.80	45	430	10.45%
2020/06/08	0	0.00	45	30.27	30.40	-45	426	-10.54%
2020/05/26	2	29.65	0	0.00	29.50	2	412	0.48%
2020/05/25	1	29.20	1	29.90	29.50	0	408	0.00%
2020/05/18	4	30.65	4	31.13	30.60	0	408	0.00%
2020/05/14	3	32.97	0	0.00	32.30	3	406	0.74%
2020/05/13	1	33.30	3	33.57	33.45	-2	406	-0.49%
2020/05/12	3	33.15	0	0.00	32.80	3	402	0.74%
2020/05/11	2	33.50	3	33.97	33.45	-1	399	-0.25%
2020/05/08	0	0.00	2	32.55	32.60	-2	361	-0.55%
2020/05/07	1	31.10	2	31.38	31.10	-1	345	-0.29%
2020/05/06	1	30.00	4	29.55	29.55	-3	329	-0.91%
2020/05/04	2	28.75	0	0.00	29.35	2	330	0.61%
2020/04/29	3	29.75	0	0.00	29.55	3	334	0.90%
2020/04/28	11	30.78	4	31.30	30.20	7	327	2.14%
2020/04/23	2	29.73	0	0.00	29.70	2	329	0.61%
2020/04/22	7	29.45	4	30.58	30.00	3	342	0.88%
2020/04/21	8	30.40	1	31.15	29.30	7	338	2.07%
2020/04/20	3	29.87	3	30.93	30.90	0	335	0.00%
2020/04/17	6	29.94	2	30.05	30.25	4	331	1.21%
2020/04/16	7	28.16	1	29.20	30.55	6	329	1.82%
2020/04/15	2	27.18	0	0.00	27.80	2	340	0.59%
2020/04/14	2	26.90	0	0.00	27.00	2	351	0.57%
2020/04/13	5	26.34	0	0.00	26.45	5	353	1.41%
2020/04/10	3	26.47	0	0.00	26.60	3	353	0.85%
2020/04/09	13	26.87	0	0.00	26.55	13	356	3.65%
2020/04/07	0	0.00	2	25.20	25.50	-2	357	-0.56%
2020/04/01	2	23.78	1	23.95	23.70	1	368	0.27%
2020/03/31	4	24.49	3	23.92	24.00	1	373	0.27%
2020/03/30	6	23.50	0	0.00	23.65	6	380	1.58%
2020/03/27	5	23.93	0	0.00	23.65	5	378	1.32%
2020/03/26	4	23.23	0	0.00	23.30	4	374	1.07%
2020/03/23	5	20.20	0	0.00	22.00	5	377	1.32%
2020/03/20	2	21.00	0	0.00	21.70	2	379	0.53%
2020/03/19	21	19.79	0	0.00	19.75	21	380	5.52%
2020/03/18	3	22.00	0	0.00	21.50	3	376	0.80%
2020/03/04	0	0.00	2	32.30	32.50	-2	365	-0.55%
2020/02/24	1	34.40	0	0.00	34.15	1	378	0.26%
2020/02/21	1	34.80	0	0.00	34.95	1	379	0.26%
2020/02/12	0	0.00	1	34.15	34.30	-1	426	-0.23%
2020/02/10	1	33.30	0	0.00	33.10	1	433	0.23%
2020/02/06	0	0.00	1	34.00	33.95	-1	443	-0.23%
2020/02/05	1	33.40	0	0.00	33.40	1	460	0.22%
2020/02/04	2	33.45	2	33.60	33.75	0	478	0.00%
2020/01/20	2	36.70	3	37.02	36.80	-1	565	-0.18%
2020/01/17	0	0.00	10	36.34	36.50	-10	593	-1.68%
2020/01/16	15	36.47	0	0.00	36.75	15	593	2.53%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/08	0	0.00	1	34.70	34.70	-1	549	-0.18%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	1	32.60	0	0.00	32.60	1	544	0.18%
2019/12/09	0	0.00	24	36.02	35.85	-24	787	-3.05%
2019/12/05	21	36.81	0	0.00	36.60	21	790	2.66%
2019/11/19	3	38.80	0	0.00	38.00	3	864	0.35%
2019/11/11	0	0.00	0.1	34.90	34.60	-0.1	986	-0.01%
2019/11/07	0.1	35.80	0	0.00	35.80	0.1	986	0.01%
2019/11/05	0	0.00	3	36.52	37.30	-3	982	-0.31%
2019/11/04	2	36.48	8	36.86	36.60	-6	976	-0.61%
2019/11/01	6	40.54	3	40.25	39.25	3	956	0.32%
2019/10/31	2	38.95	0	0.00	40.00	2	935	0.21%
2019/10/30	2	38.68	0	0.00	38.45	2	907	0.22%
2019/10/28	2	36.50	0	0.00	37.65	2	850	0.24%
2019/10/08	0	0.00	1	32.30	32.20	-1	768	-0.13%
2019/10/02	0	0.00	1	36.45	36.10	-1	749	-0.13%
2019/09/27	1	31.30	0	0.00	31.20	1	726	0.14%
2019/09/25	1	35.65	0	0.00	35.40	1	691	0.14%
2019/09/20	0	0.00	2	38.30	38.00	-2	656	-0.30%
2019/09/19	25	39.12	4	39.13	39.20	21	629	3.34%
2019/09/18	0	0.00	3	35.40	39.00	-3	591	-0.51%
2019/09/17	2	34.45	0	0.00	33.45	2	547	0.37%